Prev Next
Bank Nifty: 55636.5000 Expiry Date: 2026-05-26 Time: 2026-05-08 09:15:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 28 2841.65 53600 204.7 1129 0 0
0 0 158 2759.3 53700 240 1472 0 0
0 0 120 2730.2 53800 229.55 1289 0 0
0 0 92 2597.75 53900 243.7 1118 0 0
0 0 4896 2532.4 54000 295.95 16487 60 0
0 0 236 2412.6 54100 272.9 1310 0 0
0 0 436 2256.75 54200 285.4 2355 0 0
0 0 782 2258.5 54300 306.05 2054 0 0
0 0 811 2144.15 54400 327.4 1805 0 0
0 0 3826 2116.55 54500 342.65 8205 0 0
0 0 2097 2066.25 54600 430 2064 0 0
0 0 1909 1985.45 54700 381.65 2460 0 0
0 0 1795 1875.85 54800 408.6 1889 0 0
0 0 1328 1836.4 54900 431.65 1912 0 0
0 0 13159 1743.85 55000 517.7 22285 360 0
0 0 1712 1666.55 55100 483.35 1957 0 0
0 0 2431 1607.7 55200 545 3115 60 0
0 30 1973 1370 55300 542.2 2284 0 0
0 30 1800 1459.7 55400 610 2088 60 0
0 0 9217 1393.2 55500 699.55 12683 900 0
0 0 2663 1327.65 55600 779 2211 30 0
0 0 1516 1264.35 55700 769 2521 0 0
0 180 2447 1086.45 55800 780.95 2754 60 0
0 30 1919 1110 55900 854.35 2174 240 0
0 690 29065 950 56000 988.4 29807 11970 0
0 0 4140 1028.5 56100 959.95 2700 0 0
0 1260 3940 757.4 56200 877.8 2909 0 0
0 840 4265 828.7 56300 917.9 2755 0 0
0 360 3721 708.9 56400 966.1 1912 0 0
0 2490 18601 754.1 56500 1158.4 13940 120 0
0 0 2647 770.9 56600 1078.95 1067 0 0
0 0 1870 714.65 56700 1121.15 1087 0 0
0 60 3989 617.75 56800 1173.25 2410 0 0
0 0 2554 635.05 56900 1226 498 0 0
0 3960 27025 450 57000 1296.3 13894 0 0
0 0 1419 556.7 57100 1368.35 344 0 0
0 30 1964 514.9 57200 1420.9 400 0 0
0 0 2926 481.6 57300 1463.5 551 0 0
0 0 1388 340 57400 1561.3 349 0 0
0 480 11822 340.2 57500 1615.55 4803 0 0
0 0 1686 390.8 57600 1923.5 636 0 0