Prev Next
Bank Nifty: 55593.6500 Expiry Date: 2026-05-26 Time: 2026-05-08 09:18:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 585 2897.8 53500 257 7780 38460 0
0 0 28 2841.65 53600 270.95 1129 1800 0
0 0 158 2759.3 53700 288.65 1473 2790 0
0 0 120 2730.2 53800 308.65 1290 1710 0
0 0 92 2597.75 53900 323.1 1120 4620 0
0 1680 4906 2159.05 54000 346.15 16507 59070 0
0 330 236 2070.15 54100 365.95 1304 4800 0
0 0 436 2256.75 54200 384.3 2320 5130 0
0 2490 782 1914.5 54300 414.35 2032 9450 0
0 0 811 2144.15 54400 436.05 1803 6540 0
0 1140 3829 1767.9 54500 461.8 8373 41190 0
0 17160 1773 1678.1 54600 490.4 2050 8460 0
0 180 1910 1625 54700 517 2448 20670 0
0 510 1795 1523.15 54800 541.55 1890 5880 0
0 150 1330 1489.95 54900 580 1865 9810 0
0 30660 13162 1412.4 55000 612.05 22110 133320 0
0 1230 1714 1341.85 55100 643.1 1954 18930 0
0 810 2431 1288.65 55200 685.05 3070 35100 0
0 1830 1979 1246.9 55300 710.2 2302 12150 0
0 5970 1800 1165.15 55400 757.75 1989 29760 0
0 66150 9416 1107.3 55500 803.7 12754 86340 0
0 35040 2651 1048.15 55600 847.2 2277 56400 0
0 42840 1649 990.6 55700 888.6 2543 79170 0
0 54330 2692 939.1 55800 937.45 2908 98040 0
0 36030 2123 889.1 55900 983.55 2159 49980 0
0 165060 30477 840.4 56000 1035 29760 177390 0
0 31290 4223 793.3 56100 1082.05 2599 33390 0
0 35940 4155 753.3 56200 1138 2846 26520 0
0 42900 4356 705.35 56300 1188.6 2747 13290 0
0 28680 3786 670 56400 1257.1 2990 53550 0
0 82740 19228 622.05 56500 1313.55 13880 15120 0
0 10410 2644 580.95 56600 1360.55 1069 1080 0
0 11160 1880 547.7 56700 1436 1087 20340 0
0 14100 4009 514.75 56800 1493.15 2418 1050 0
0 7260 2551 480.75 56900 1569.4 490 1260 0
0 116070 26972 450.25 57000 1638.95 15047 51180 0
0 12810 1416 421.1 57100 1700 344 30 0
0 7200 1995 393.8 57200 1420.9 400 0 0
0 9660 2955 363.9 57300 1463.5 551 0 0
0 6690 1402 341.85 57400 1561.3 349 0 0
0 36990 11855 315.4 57500 1992.05 4812 1950 0