Prev Next
Bank Nifty: 55677.5000 Expiry Date: 2026-05-26 Time: 2026-05-08 09:24:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 28 2841.65 53600 266.05 1101 7920 0
0 0 158 2759.3 53700 278 1416 7980 0
0 0 120 2730.2 53800 295 1264 7170 0
0 0 92 2597.75 53900 317.65 1113 9480 0
0 6240 4913 2200 54000 336.15 16589 122340 0
0 360 243 2113.95 54100 351.2 1266 8910 0
0 0 436 2256.75 54200 376.05 2307 15030 0
0 2490 782 1914.5 54300 401.35 1919 17280 0
0 0 811 2144.15 54400 422.35 1825 16650 0
0 2820 3831 1815 54500 449 8443 73710 0
0 18450 1614 1747.3 54600 471.6 2024 19800 0
0 450 1910 1696 54700 505.2 2647 47160 0
0 750 1792 1595 54800 533 1895 16890 0
0 510 1334 1563.95 54900 562.5 1963 20400 0
0 49710 13061 1461.5 55000 593.95 21282 237780 0
0 1770 1715 1418 55100 628.6 2020 30630 0
0 3510 2444 1324.6 55200 665.3 3173 52440 0
0 5370 2000 1289.45 55300 699.6 2362 20520 0
0 21630 1957 1210 55400 736.35 2085 51030 0
0 116010 9831 1144.2 55500 777.8 12923 162600 0
0 79170 3141 1082.4 55600 823.65 3426 145980 0
0 105810 2306 1026.8 55700 863.35 2969 170880 0
0 119940 3470 975.8 55800 909.65 3188 161790 0
0 91530 2346 923 55900 953.45 2712 130260 0
0 298350 31470 873 56000 1002.3 29785 312870 0
0 54570 4169 825 56100 1051.85 2150 61260 0
0 60360 4159 777.55 56200 1104.4 2669 45810 0
0 63510 3920 730.65 56300 1160 2628 23760 0
0 41340 3754 685.75 56400 1212.65 2689 65310 0
0 156660 19401 643.25 56500 1271.1 13840 30120 0
0 22050 2719 607.7 56600 1295.85 1064 1410 0
0 25650 2020 568.1 56700 1369.75 1534 22200 0
0 24510 3974 529 56800 1408.1 2407 1440 0
0 19950 2530 497.85 56900 1566.15 483 1350 0
0 222750 28540 462.7 57000 1588 14947 59550 0
0 70980 2135 430.05 57100 1656 344 150 0
0 19050 2070 400 57200 1420.9 400 0 0
0 20820 2984 373.55 57300 1463.5 551 0 0
0 16680 1475 343.45 57400 1845.65 349 120 0
0 85170 12239 322.65 57500 1920 4786 2790 0
0 15510 1825 299.6 57600 1923.5 636 0 0