Prev Next
Bank Nifty: 55691.7000 Expiry Date: 2026-05-26 Time: 2026-05-08 09:27:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 28 2841.65 53600 270 1093 8580 0
0 0 158 2759.3 53700 281.15 1397 8760 0
0 0 120 2730.2 53800 303.9 1286 8190 0
0 0 92 2597.75 53900 322.4 1102 10830 0
0 6480 4916 2203.4 54000 341.7 16565 137220 0
0 390 243 2082.9 54100 354.6 1260 10680 0
0 0 436 2256.75 54200 382.85 2286 21030 0
0 2490 782 1914.5 54300 406.6 1900 18990 0
0 0 811 2144.15 54400 417.1 1785 17280 0
0 3330 3826 1845.35 54500 454.35 8447 88260 0
0 18480 1614 1778.95 54600 482 2035 22230 0
0 750 1907 1688 54700 507.2 2646 50340 0
0 1050 1794 1610 54800 539.85 1913 22560 0
0 540 1336 1530 54900 568 1950 25500 0
0 54210 13084 1447.3 55000 601.15 21198 273780 0
0 1770 1715 1418 55100 637.15 2067 36720 0
0 4830 2449 1335 55200 672.5 3171 58800 0
0 6870 2015 1255 55300 707.45 2432 27420 0
0 23400 1890 1189.35 55400 745.5 2055 55110 0
0 131970 9768 1135.25 55500 787.7 13011 185850 0
0 90390 3176 1078.65 55600 828.75 3629 175320 0
0 154710 2673 1022.75 55700 874.9 3446 209370 0
0 139950 3524 969.75 55800 916.45 3323 190800 0
0 102150 2331 916.6 55900 963.2 2783 146340 0
0 336630 31592 865.9 56000 1014 29904 343290 0
0 65010 4131 821.5 56100 1065.95 2155 70710 0
0 68340 4163 770.7 56200 1118.85 2597 50880 0
0 73230 3998 727.95 56300 1173.8 2597 27150 0
0 47280 3749 681.35 56400 1228.3 2657 67770 0
0 174300 19287 641.15 56500 1287.7 13842 34800 0
0 24720 2729 600 56600 1339.95 1059 1560 0
0 30090 2104 563.3 56700 1401.75 1527 22470 0
0 26880 3971 541.65 56800 1467.9 2404 1440 0
0 26250 2559 492.55 56900 1527.95 483 1380 0
0 268440 28595 461.5 57000 1603.2 14967 61980 0
0 82680 2140 429.65 57100 1624 346 180 0
0 20760 2083 400.4 57200 1420.9 400 0 0
0 23010 3003 369.55 57300 1463.5 551 0 0
0 17640 1486 345.65 57400 1808.1 348 180 0
0 120660 12527 319.25 57500 1947 4788 3150 0
0 19620 1830 295.55 57600 1923.5 636 0 0