Prev Next
Bank Nifty: 55649.4000 Expiry Date: 2026-05-26 Time: 2026-05-08 09:39:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 28 2841.65 53600 267.1 1075 11430 0
0 0 158 2759.3 53700 281.45 1389 11430 0
0 0 120 2730.2 53800 300.5 1295 11940 0
0 0 92 2597.75 53900 318.1 1116 15330 0
0 6960 4922 2161 54000 338.1 16927 178200 0
0 390 243 2082.9 54100 354.2 1229 13740 0
0 0 436 2256.75 54200 379.95 2289 31320 0
0 2700 764 1947.5 54300 400.55 1840 22500 0
0 450 811 1907.5 54400 424.6 1728 22680 0
0 4980 3826 1800 54500 454.65 8446 110520 0
0 18990 1613 1736 54600 472 1940 34740 0
0 1170 1905 1648 54700 506.4 2660 61770 0
0 1080 1793 1599.65 54800 534.75 1930 32910 0
0 1050 1336 1524.35 54900 562.1 1940 38970 0
0 73890 13128 1451.65 55000 599 21197 348870 0
0 2340 1723 1373.7 55100 631 2010 53100 0
0 6060 2441 1315 55200 667.7 3205 75270 0
0 9750 2014 1253 55300 706.65 2516 44460 0
0 28890 1922 1199.45 55400 744.8 2138 73080 0
0 167280 9957 1132 55500 784.9 13174 256800 0
0 127860 3402 1080 55600 828.35 3978 265620 0
0 245430 3591 1020 55700 873.7 3936 306540 0
0 193530 3553 966.15 55800 917.1 3664 253020 0
0 125850 2441 910.65 55900 968 2876 181770 0
0 456390 32789 862.55 56000 1012.65 30370 436440 0
0 86820 4279 815.6 56100 1058.3 2170 88380 0
0 110220 4405 770 56200 1111.45 2678 66660 0
0 91170 4041 726 56300 1155.6 2593 37290 0
0 61020 3800 684.65 56400 1216.9 2610 75570 0
0 238500 19908 638.4 56500 1286.7 13852 48330 0
0 34470 2765 601.1 56600 1355.2 1060 2010 0
0 43110 2170 562.25 56700 1408 1522 23580 0
0 39180 4001 529.35 56800 1489.75 2434 2880 0
0 36930 2618 494.35 56900 1538.85 485 1710 0
0 401490 29632 458.05 57000 1599.9 14995 71700 0
0 106380 2177 428.25 57100 1661.85 345 420 0
0 27000 2114 399.35 57200 1735 400 90 0
0 29970 3052 373.4 57300 1800 551 30 0
0 22950 1504 345.65 57400 1808.1 348 180 0
0 169740 12962 319 57500 1950 4781 3930 0
0 24450 1768 297.6 57600 1923.5 636 0 0