Prev Next
Bank Nifty: 55549.4000 Expiry Date: 2026-05-26 Time: 2026-05-08 09:45:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 30 585 2575 53500 268.8 7828 92520 0
0 0 28 2841.65 53600 283.1 1067 12720 0
0 0 158 2759.3 53700 307 1427 14670 0
0 0 120 2730.2 53800 315.75 1301 13860 0
0 0 92 2597.75 53900 343 1122 16890 0
0 7260 4918 2121 54000 362.2 17382 225570 0
0 390 243 2082.9 54100 378 1221 15450 0
0 60 436 2015.35 54200 403.65 2269 38430 0
0 2760 762 1929.6 54300 430.1 1830 23610 0
0 450 811 1907.5 54400 450.65 1718 26880 0
0 5970 3829 1746 54500 483.05 8458 130170 0
0 19680 1616 1705.6 54600 511 1897 39180 0
0 1380 1905 1615.1 54700 540 2661 68130 0
0 1110 1793 1592.7 54800 573 1934 36480 0
0 1380 1342 1470 54900 601.9 1965 42930 0
0 81330 13153 1401.8 55000 634.55 21325 402660 0
0 2610 1722 1344.7 55100 673.5 2037 58140 0
0 6720 2451 1278 55200 706.45 3204 84600 0
0 11370 2017 1215 55300 749.85 2609 52860 0
0 32430 1923 1156.75 55400 787 2128 90930 0
0 187920 10123 1095 55500 827.65 13173 301560 0
0 149670 3543 1036.8 55600 873.1 3855 325290 0
0 265770 3681 987 55700 919.2 4074 348150 0
0 208980 3601 931.05 55800 971.05 3829 291840 0
0 134370 2479 890 55900 1013.8 2849 196170 0
0 502290 32857 832 56000 1061.2 30412 482460 0
0 93960 4299 788.85 56100 1114.95 2124 92730 0
0 121350 4482 744.25 56200 1175 2626 72990 0
0 94200 4071 697 56300 1220 2588 39810 0
0 65010 3811 657.25 56400 1290 2591 76890 0
0 262710 20143 617.65 56500 1353.2 13880 63480 0
0 37200 2787 580 56600 1376.8 1060 2130 0
0 45630 2184 541.1 56700 1450 1523 23640 0
0 43680 4010 508.55 56800 1525.25 2426 3150 0
0 39540 2655 475.3 56900 1538.85 485 1710 0
0 454380 30680 445.9 57000 1658.55 14965 75780 0
0 113610 2148 414.7 57100 1717.1 343 480 0
0 28950 2120 388.85 57200 1785 400 120 0
0 32700 3064 355.1 57300 1865 549 90 0
0 23970 1500 333 57400 1808.1 348 180 0
0 186660 13123 307.6 57500 2015 4792 4410 0