Prev Next
Bank Nifty: 55557.7000 Expiry Date: 2026-05-26 Time: 2026-05-08 09:48:02
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 30 585 2575 53500 265.85 7762 102240 0
0 0 28 2841.65 53600 287.05 1056 13560 0
0 0 158 2759.3 53700 308 1402 15630 0
0 0 120 2730.2 53800 322.1 1301 16200 0
0 0 92 2597.75 53900 337.5 1117 18720 0
0 7560 4919 2150 54000 358.55 16985 252360 0
0 390 243 2082.9 54100 382.35 1223 17670 0
0 60 436 2015.35 54200 400 2227 42060 0
0 2760 762 1929.6 54300 426.6 1823 25410 0
0 450 811 1907.5 54400 449.7 1704 28680 0
0 6480 3846 1770 54500 477.15 8423 142800 0
0 20760 1622 1711 54600 499.8 1870 42570 0
0 1530 1900 1616.1 54700 539 2683 74040 0
0 1260 1792 1559.7 54800 569.15 1927 40260 0
0 1500 1340 1508.4 54900 593.2 1954 46320 0
0 88650 13207 1442.85 55000 627.2 21234 444870 0
0 2670 1722 1340 55100 664.15 2050 64080 0
0 7410 2449 1311 55200 700.6 3206 95730 0
0 12090 2014 1257.6 55300 739.7 2653 64440 0
0 35520 1950 1193.75 55400 777.15 2342 101070 0
0 211830 10305 1131.7 55500 821.05 13306 350010 0
0 165900 3673 1073.1 55600 863.8 4004 369090 0
0 281700 3758 1021.75 55700 907 3736 389340 0
0 224070 3679 970.4 55800 953.9 3526 326100 0
0 140460 2478 917.9 55900 1001.1 2781 213540 0
0 534600 33054 865.95 56000 1048.9 30338 529950 0
0 96990 4319 819.6 56100 1089.5 2125 95370 0
0 125910 4475 773.05 56200 1158.35 2599 75090 0
0 97830 4081 727.7 56300 1215.4 2561 41850 0
0 67260 3846 681.15 56400 1244.2 2580 78060 0
0 284490 20233 643.85 56500 1325 13981 69450 0
0 39600 2799 604.1 56600 1376.8 1060 2130 0
0 47700 2190 565 56700 1450 1523 23640 0
0 45810 4006 529.65 56800 1550.75 2426 3180 0
0 49260 2654 487.65 56900 1538.85 485 1710 0
0 482520 30814 462.8 57000 1640.2 14969 77820 0
0 121320 2118 432.5 57100 1750 343 510 0
0 30840 2127 402.85 57200 1785 400 120 0
0 35970 3055 374.65 57300 1865 549 90 0
0 25020 1509 341.8 57400 1808.1 348 180 0
0 216780 13381 322.4 57500 2042 4792 4830 0