Prev Next
Bank Nifty: 55604.0000 Expiry Date: 2026-05-26 Time: 2026-05-08 09:51:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 28 2841.65 53600 281.05 1056 14340 0
0 0 158 2759.3 53700 300.1 1405 16590 0
0 0 120 2730.2 53800 316.35 1301 17070 0
0 0 92 2597.75 53900 332.55 1118 19830 0
0 8280 4921 2175 54000 355.15 17127 265140 0
0 390 243 2082.9 54100 376.75 1221 18300 0
0 60 436 2015.35 54200 398.9 2222 44730 0
0 2760 762 1929.6 54300 422.1 1817 26910 0
0 630 807 1875.8 54400 447.45 1700 29520 0
0 6720 3848 1805.4 54500 473.45 8442 153210 0
0 21060 1617 1714.7 54600 501.25 1883 43590 0
0 1650 1898 1610 54700 526.85 2661 90930 0
0 1260 1792 1559.7 54800 555.1 1940 41850 0
0 1530 1340 1452.25 54900 593.85 1949 48060 0
0 91500 13226 1445 55000 624.7 21244 463980 0
0 2700 1722 1379.6 55100 661.25 2072 67050 0
0 7440 2445 1323.85 55200 697.9 3198 99930 0
0 12300 2013 1243.2 55300 736 2610 67080 0
0 38880 1957 1197.35 55400 771.1 2333 107640 0
0 226950 10398 1135.65 55500 815.5 13420 368700 0
0 177150 3816 1076.1 55600 856 4083 389460 0
0 305820 3576 1021.2 55700 896.65 3609 417810 0
0 232800 3755 968 55800 947.5 3453 341700 0
0 145860 2495 915.2 55900 994.75 2766 226320 0
0 584520 33140 868.7 56000 1044.35 30368 567810 0
0 100080 4311 820.45 56100 1086.8 2115 96810 0
0 129210 4476 770.95 56200 1137.35 2602 76710 0
0 100800 4078 723.15 56300 1204.7 2558 42540 0
0 68730 3846 681.85 56400 1252.2 2573 78540 0
0 295710 20282 642.25 56500 1312 13942 76140 0
0 41040 2819 604.85 56600 1377.7 1059 2130 0
0 49920 2187 561.9 56700 1460 1524 23730 0
0 48990 4011 528.4 56800 1550.75 2426 3180 0
0 50970 2847 495.95 56900 1538.85 485 1710 0
0 501810 31110 463.5 57000 1615.45 14952 78420 0
0 128190 2199 429.1 57100 1750 343 540 0
0 32670 2124 400.7 57200 1785 400 120 0
0 36600 3055 375.2 57300 1865 548 120 0
0 26580 1525 347.85 57400 1808.1 348 180 0
0 226050 13402 321 57500 2016 4781 4860 0
0 31410 1802 299.8 57600 2113.65 636 120 0