Prev Next
Bank Nifty: 55676.4000 Expiry Date: 2026-05-26 Time: 2026-05-08 09:57:02
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 28 2841.65 53600 268.15 1042 15840 0
0 0 158 2759.3 53700 289.65 1415 18540 0
0 0 120 2730.2 53800 304.35 1343 20040 0
0 0 92 2597.75 53900 326.35 1107 21330 0
0 8400 4921 2183.5 54000 343.7 17130 277950 0
0 390 243 2082.9 54100 361.55 1212 20070 0
0 60 436 2015.35 54200 388.6 2183 49740 0
0 2760 762 1929.6 54300 406.55 1803 28500 0
0 780 803 1870.65 54400 431.4 1673 31710 0
0 6780 3846 1803.95 54500 458.4 8541 170100 0
0 21090 1617 1729.15 54600 485.55 1883 47070 0
0 1650 1898 1610 54700 512.7 2596 95520 0
0 1590 1792 1587.75 54800 541.15 1932 45840 0
0 1860 1341 1530 54900 571.65 1980 51570 0
0 95040 13221 1463 55000 601 21272 488190 0
0 2880 1723 1399.45 55100 638.6 2094 71250 0
0 7740 2450 1309.1 55200 672.2 3191 104730 0
0 12870 2010 1265.35 55300 710.15 2644 75300 0
0 41310 1995 1204.9 55400 749.75 2357 114720 0
0 244830 10442 1150.25 55500 785.2 13429 402600 0
0 201420 3790 1093.5 55600 829.65 4146 416910 0
0 325290 3541 1033.3 55700 870.75 3589 438180 0
0 246390 3826 982.7 55800 919 3476 360900 0
0 156000 2517 922.05 55900 964.85 2524 245010 0
0 614550 33665 877.65 56000 1012.25 30379 594720 0
0 106590 4288 826.65 56100 1060.15 2144 102330 0
0 140160 4451 779.3 56200 1119.6 2621 81120 0
0 105780 4110 733.6 56300 1171.2 2558 45660 0
0 73830 3851 688.2 56400 1230.75 2569 81450 0
0 314970 20350 650 56500 1286.05 13872 82260 0
0 46350 2872 606.5 56600 1377.7 1059 2190 0
0 54060 2201 568.1 56700 1460 1524 23730 0
0 53760 4020 530.7 56800 1479.85 2424 3540 0
0 52860 2862 497 56900 1525.25 483 1740 0
0 542280 30980 463.5 57000 1599.85 14974 80430 0
0 135660 2219 431.95 57100 1688 342 570 0
0 38130 2208 404.65 57200 1758.6 400 210 0
0 40500 3088 374.9 57300 1823.45 548 180 0
0 28320 1511 346.7 57400 1808.1 348 180 0
0 244980 13283 321.3 57500 1978.8 4781 4980 0
0 33960 1785 298.3 57600 2113.65 636 120 0