Prev Next
Bank Nifty: 55634.8500 Expiry Date: 2026-05-26 Time: 2026-05-08 10:00:05
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 28 2841.65 53600 267.65 1035 16620 0
0 0 158 2759.3 53700 286.7 1413 18900 0
0 0 120 2730.2 53800 302.55 1356 20820 0
0 0 92 2597.75 53900 314.15 1107 23070 0
0 8460 4921 2212.95 54000 342 17027 287970 0
0 390 243 2082.9 54100 360.75 1209 20430 0
0 60 436 2015.35 54200 385 2194 50400 0
0 2760 762 1929.6 54300 407.9 1804 29370 0
0 780 803 1870.65 54400 429.25 1638 34350 0
0 7020 3841 1829.05 54500 455.35 8520 174900 0
0 21090 1617 1729.15 54600 486.2 1868 47670 0
0 1680 1898 1664.8 54700 509.35 2606 96990 0
0 1650 1800 1582.8 54800 537.2 1940 47010 0
0 1860 1341 1530 54900 567.2 1982 53400 0
0 96780 13220 1454.45 55000 602 21253 499680 0
0 3210 1725 1399.2 55100 637.45 2100 72840 0
0 7890 2449 1321 55200 670.2 3190 107580 0
0 15180 2010 1261.75 55300 708.9 2546 78060 0
0 42540 1985 1203.05 55400 747.7 2368 118710 0
0 250920 10428 1143.2 55500 792.25 13241 416880 0
0 216630 3833 1086.2 55600 835 4073 435450 0
0 340830 3568 1026.4 55700 869.85 3601 451500 0
0 251520 3854 977.15 55800 918.5 3480 367920 0
0 159750 2564 925.85 55900 964.8 2605 251400 0
0 634530 33724 872.1 56000 1008.8 30392 611940 0
0 109050 4295 824.35 56100 1063.55 2160 103890 0
0 142380 4463 774.9 56200 1115.65 2636 83250 0
0 108150 4111 733 56300 1169.6 2576 47040 0
0 75120 3876 691.65 56400 1224.25 2574 82320 0
0 327900 20297 644.8 56500 1278.8 13891 84900 0
0 48780 2854 607 56600 1377.7 1059 2190 0
0 56010 2217 565.65 56700 1406.05 1526 23940 0
0 55260 4016 531.55 56800 1452.15 2434 3750 0
0 54060 2874 495 56900 1525.25 483 1740 0
0 557910 30737 461.45 57000 1596.65 14977 81900 0
0 138060 2225 430.2 57100 1640 341 600 0
0 39360 2199 401.85 57200 1758.6 400 210 0
0 40650 3093 375 57300 1823.45 548 180 0
0 29760 1521 348.85 57400 1808.1 348 180 0
0 249510 13275 321.15 57500 1951 4777 5100 0
0 34680 1785 297.3 57600 2113.65 636 120 0