Prev Next
Bank Nifty: 55619.2500 Expiry Date: 2026-05-26 Time: 2026-05-08 10:03:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 28 2841.65 53600 277 1044 16950 0
0 0 158 2759.3 53700 286.7 1413 19020 0
0 0 120 2730.2 53800 312 1357 21270 0
0 0 92 2597.75 53900 331.2 1116 26610 0
0 8700 4922 2145.85 54000 349.9 17049 297750 0
0 390 243 2082.9 54100 374 1203 21660 0
0 90 438 2020 54200 396.55 2193 51150 0
0 2760 762 1929.6 54300 414.45 1813 30420 0
0 780 803 1870.65 54400 437.1 1639 34710 0
0 7200 3841 1802.15 54500 466.65 8521 178350 0
0 21090 1617 1729.15 54600 493.25 1862 48720 0
0 1680 1898 1664.8 54700 519.9 2607 97890 0
0 1650 1800 1582.8 54800 550.9 1948 47460 0
0 1890 1341 1488.15 54900 584.35 2000 54360 0
0 99120 13243 1431.25 55000 618 21253 512550 0
0 3240 1725 1371.95 55100 652.95 2105 75060 0
0 8040 2450 1290.1 55200 690.65 3199 111870 0
0 15330 2002 1235.95 55300 727.25 2560 79500 0
0 44910 1983 1193.05 55400 765.3 2373 122070 0
0 263220 10526 1126.3 55500 806.8 13166 434310 0
0 227610 3851 1068.85 55600 848.25 4138 456060 0
0 351330 3568 1014.25 55700 893.7 3531 469860 0
0 256830 3851 961.15 55800 940 3515 375420 0
0 165510 2579 909 55900 987.6 2630 258390 0
0 654750 33734 860.65 56000 1034.5 30364 624060 0
0 111750 4304 810.9 56100 1081.55 2163 105540 0
0 144480 4469 765.7 56200 1143.7 2647 83520 0
0 109170 4081 720.6 56300 1191.2 2600 48090 0
0 76200 3878 681.75 56400 1253.8 2575 82950 0
0 341760 20321 635.6 56500 1304.8 13859 86430 0
0 49860 2854 595 56600 1375.9 1060 2220 0
0 58320 2254 557.1 56700 1406.05 1526 23940 0
0 56790 4024 522.95 56800 1452.15 2434 3750 0
0 54960 2885 488.95 56900 1525.25 483 1740 0
0 571110 30764 456.3 57000 1621.7 14985 84030 0
0 140670 2252 423.05 57100 1640 341 600 0
0 43470 2217 396.1 57200 1758.6 400 210 0
0 41130 3091 366.9 57300 1823.45 548 180 0
0 30060 1521 346.65 57400 1808.1 348 180 0
0 257400 13305 316.7 57500 1989 4779 5130 0
0 35160 1785 295 57600 2113.65 636 120 0