Prev Next
Bank Nifty: 55611.5500 Expiry Date: 2026-05-26 Time: 2026-05-08 10:06:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 28 2841.65 53600 274.1 1042 17130 0
0 0 158 2759.3 53700 296.95 1415 19170 0
0 0 120 2730.2 53800 308.9 1362 21600 0
0 0 92 2597.75 53900 332 1142 27000 0
0 8700 4922 2145.85 54000 350 17131 303900 0
0 390 243 2082.9 54100 374.65 1225 22380 0
0 90 438 2020 54200 394 2192 51360 0
0 2760 762 1929.6 54300 412.9 1813 30480 0
0 780 803 1870.65 54400 443.3 1635 35160 0
0 7200 3841 1802.15 54500 467.9 8496 182370 0
0 21180 1614 1719.5 54600 497 1858 49080 0
0 1860 1897 1658.45 54700 517.45 2607 98130 0
0 1650 1800 1582.8 54800 555.45 1945 47670 0
0 1890 1341 1488.15 54900 578.05 2003 55020 0
0 100290 13243 1433.95 55000 615.85 21284 518310 0
0 3270 1725 1369.55 55100 645.4 2108 75750 0
0 8460 2452 1300.05 55200 681.05 3175 114210 0
0 15450 2000 1232.15 55300 725.95 2574 81180 0
0 45960 1987 1189.5 55400 767.45 2365 123270 0
0 265710 10537 1125.9 55500 806.95 13170 445260 0
0 231750 3891 1069.55 55600 846.3 4228 465390 0
0 356220 3656 1021.5 55700 894.9 3518 478020 0
0 259380 3878 966.25 55800 931.6 3530 378630 0
0 166830 2598 905.15 55900 989.05 2619 259830 0
0 667170 33814 860.8 56000 1037.95 30405 629970 0
0 112380 4320 806.8 56100 1090.55 2162 105930 0
0 145290 4475 764.4 56200 1137.6 2648 83670 0
0 110070 4083 718.6 56300 1195.35 2597 49050 0
0 76500 3883 673.35 56400 1254.8 2582 83340 0
0 345690 20335 635.85 56500 1308 13862 87510 0
0 50760 2862 596.8 56600 1375.9 1060 2250 0
0 59520 2278 556.7 56700 1425.2 1521 24060 0
0 58200 4028 524.25 56800 1452.15 2434 3750 0
0 55170 2885 488.35 56900 1525.25 483 1740 0
0 576600 30844 455.2 57000 1627.7 14977 84540 0
0 141510 2257 426.5 57100 1640 341 600 0
0 43890 2225 393.75 57200 1758.6 400 210 0
0 41700 3089 363.1 57300 1823.45 548 180 0
0 30150 1557 341.1 57400 1808.1 348 180 0
0 263100 13307 316.75 57500 1989 4779 5130 0
0 35400 1788 291.7 57600 2113.65 636 120 0