Prev Next
Bank Nifty: 55551.6000 Expiry Date: 2026-05-26 Time: 2026-05-08 10:12:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 30 585 2575 53500 269.75 7702 123030 0
0 0 28 2841.65 53600 287 1042 17310 0
0 0 158 2759.3 53700 303.5 1413 20010 0
0 0 120 2730.2 53800 323 1356 22200 0
0 0 92 2597.75 53900 341.5 1144 28080 0
0 9030 4921 2130 54000 365 17140 314730 0
0 390 243 2082.9 54100 383.35 1270 27450 0
0 120 438 1985 54200 407.2 2191 53190 0
0 2760 762 1929.6 54300 433.85 1809 31170 0
0 780 803 1870.65 54400 455.7 1649 35610 0
0 7620 3841 1744.8 54500 484.65 8482 190830 0
0 21420 1614 1682.7 54600 515 1855 50310 0
0 2250 1890 1614.35 54700 541.85 2608 99600 0
0 1890 1803 1543.6 54800 570.55 1947 48330 0
0 1890 1341 1488.15 54900 602.75 2005 55770 0
0 102420 13242 1407.75 55000 642.35 21307 539190 0
0 3480 1727 1361.15 55100 671.7 2105 79020 0
0 8610 2452 1284.2 55200 705.05 3182 117690 0
0 16680 2003 1216.4 55300 744.4 2602 85800 0
0 50040 1985 1160.9 55400 789 2364 129870 0
0 285090 10562 1095.4 55500 832.1 13204 465750 0
0 247320 4006 1043.85 55600 873.3 4301 496920 0
0 367380 3705 988.5 55700 919.1 3485 501060 0
0 267660 3918 936.6 55800 966.75 3571 392160 0
0 170160 2636 882.6 55900 1016 2621 264510 0
0 706230 33630 835.5 56000 1061.15 30429 643620 0
0 115380 4314 792.65 56100 1114 2170 107490 0
0 147480 4480 742.9 56200 1170.2 2646 84630 0
0 112950 4084 698.65 56300 1225.7 2604 51210 0
0 79890 3891 654 56400 1248.6 2578 83970 0
0 361110 20508 618.3 56500 1340.9 13872 89760 0
0 52380 2862 583 56600 1375.9 1060 2250 0
0 62100 2293 540.65 56700 1447.1 1523 24180 0
0 60780 4040 505.6 56800 1452.15 2434 3750 0
0 56730 2886 472.6 56900 1525.25 483 1740 0
0 602070 30902 442.05 57000 1660 14982 85470 0
0 145410 2236 409.35 57100 1640 341 600 0
0 46140 2235 383.9 57200 1758.6 400 210 0
0 42810 3089 354.7 57300 1823.45 548 180 0
0 31530 1564 331.75 57400 1808.1 348 180 0
0 271920 13267 305.45 57500 1989 4779 5130 0