Prev Next
Bank Nifty: 55640.7000 Expiry Date: 2026-05-26 Time: 2026-05-08 10:15:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 28 2841.65 53600 266.25 1040 18600 0
0 0 158 2759.3 53700 279.55 1407 21360 0
0 0 120 2730.2 53800 297.75 1359 24180 0
0 0 92 2597.75 53900 317.3 1166 31290 0
0 9420 4917 2178 54000 334.85 17090 325110 0
0 390 243 2082.9 54100 354.35 1255 29820 0
0 120 438 1985 54200 376.25 2201 54660 0
0 12420 547 1919.6 54300 397.95 1820 32640 0
0 780 803 1870.65 54400 425.35 1647 36450 0
0 8040 3843 1804.9 54500 448 8496 204780 0
0 39750 1225 1730 54600 474.05 1844 52140 0
0 2310 1890 1605.85 54700 497.95 2593 101160 0
0 2100 1804 1599.15 54800 530.4 1945 49890 0
0 1950 1340 1516 54900 562.05 2009 56820 0
0 105930 13253 1446.8 55000 590.45 21446 562890 0
0 3660 1725 1364.5 55100 627.9 2094 81300 0
0 9180 2451 1309.3 55200 668.95 3131 123120 0
0 17970 2007 1250.85 55300 696.5 2627 89310 0
0 52320 1994 1191.9 55400 736.1 2401 136620 0
0 306630 10544 1136.35 55500 776.4 13290 508170 0
0 271410 4163 1073.8 55600 820.25 4421 533310 0
0 390330 3753 1020.2 55700 864.45 3550 526440 0
0 281940 3999 965.7 55800 906.1 3641 408960 0
0 180270 2662 912.4 55900 955.2 2594 274530 0
0 762960 34129 863.3 56000 1000.2 30415 684450 0
0 117960 4324 817.4 56100 1053.95 2169 110190 0
0 150990 4483 769.75 56200 1109.95 2639 86730 0
0 116370 4108 724.75 56300 1165.6 2582 52530 0
0 83700 3958 681.05 56400 1259.55 2569 84660 0
0 380370 20482 637 56500 1275.35 13896 92550 0
0 55110 2861 600.8 56600 1406.25 1061 2460 0
0 64440 2308 556.45 56700 1407.8 1516 24540 0
0 64920 4026 523.55 56800 1452.15 2434 3750 0
0 58740 2903 485 56900 1525.25 483 1740 0
0 644130 30744 455.75 57000 1596.1 14956 87780 0
0 148980 2290 421.35 57100 1750 342 630 0
0 48000 2259 391.75 57200 1758.6 400 210 0
0 46170 3136 360.9 57300 1823.45 548 180 0
0 33570 1547 342.8 57400 1808.1 348 180 0
0 291960 13336 315.1 57500 2000.25 4779 5640 0
0 37620 1785 286.8 57600 2063.95 635 330 0