Prev Next
Bank Nifty: 55624.2000 Expiry Date: 2026-05-26 Time: 2026-05-08 10:21:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 28 2841.65 53600 265.05 1067 22230 0
0 0 158 2759.3 53700 285.1 1398 21630 0
0 0 120 2730.2 53800 298.6 1389 26490 0
0 0 92 2597.75 53900 325 1136 31680 0
0 9750 4919 2170.15 54000 337.9 17145 336210 0
0 390 243 2082.9 54100 356.25 1225 33240 0
0 120 438 1985 54200 380 2189 58500 0
0 12420 547 1919.6 54300 402.05 1833 34110 0
0 780 803 1870.65 54400 427.5 1644 37830 0
0 8520 3841 1785 54500 452.85 8503 215910 0
0 39780 1225 1713.35 54600 476.2 1840 53340 0
0 2340 1877 1652.4 54700 508.9 2580 103050 0
0 2160 1803 1567.65 54800 529.85 1945 50250 0
0 2130 1341 1498.2 54900 565.85 2007 58470 0
0 109530 13269 1438 55000 596 21489 589410 0
0 3690 1727 1358.05 55100 629.3 2110 84120 0
0 9570 2454 1290 55200 669.6 3159 126930 0
0 18750 2003 1245 55300 705.7 2622 92820 0
0 55020 1985 1186 55400 745.2 2392 144120 0
0 323610 10556 1128 55500 780 13260 536310 0
0 300060 4288 1074.8 55600 824.05 4576 569040 0
0 412620 3880 1017.1 55700 865 3509 553530 0
0 298320 4058 960.95 55800 911.6 3615 430500 0
0 196710 2866 912.45 55900 958 2783 291150 0
0 800400 34343 862 56000 1011 30260 717150 0
0 120600 4316 810.5 56100 1056 2160 111120 0
0 157890 4563 764.85 56200 1109.2 2643 87990 0
0 118740 4096 722 56300 1163.2 2595 53880 0
0 84750 3960 674.95 56400 1231.55 2569 84870 0
0 403080 20708 637 56500 1290 13891 94260 0
0 57840 2876 594 56600 1373.95 1057 3000 0
0 66870 2329 554.65 56700 1415 1514 24600 0
0 66480 4030 518.85 56800 1498.25 2434 4410 0
0 60120 2933 487 56900 1525.25 483 1740 0
0 678660 30664 454.25 57000 1590.95 14947 89400 0
0 154080 2294 421.05 57100 1660 341 660 0
0 50100 2298 392.9 57200 1758.6 400 210 0
0 47520 3155 361.55 57300 1860 548 330 0
0 33990 1580 337.55 57400 1898.5 347 210 0
0 299550 13390 314 57500 1986 4775 6390 0
0 39360 1773 292 57600 2063.95 635 330 0