Prev Next
Bank Nifty: 55673.8000 Expiry Date: 2026-05-26 Time: 2026-05-08 10:24:05
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 28 2841.65 53600 257.9 1067 25080 0
0 0 158 2759.3 53700 275.7 1397 22020 0
0 0 120 2730.2 53800 292.8 1397 27300 0
0 0 92 2597.75 53900 311 1138 32040 0
0 10470 4909 2200 54000 331.35 17167 340890 0
0 390 243 2082.9 54100 349.3 1219 33990 0
0 120 438 1985 54200 370 2175 59040 0
0 12420 547 1919.6 54300 390.4 1835 34530 0
0 780 803 1870.65 54400 418 1648 38220 0
0 8940 3840 1810 54500 442 8490 219030 0
0 39930 1223 1730 54600 466.05 1843 55140 0
0 2340 1877 1652.4 54700 495.25 2581 104100 0
0 2190 1802 1580 54800 523.8 1943 50640 0
0 2160 1342 1498.2 54900 553.7 2009 59250 0
0 112740 13261 1446.95 55000 587.2 21546 600720 0
0 3690 1727 1358.05 55100 620 2099 85020 0
0 9630 2454 1324.2 55200 657.15 3163 130170 0
0 18900 2003 1255 55300 692.45 2611 97830 0
0 56310 1994 1199.8 55400 739.1 2394 146490 0
0 331320 10559 1137.45 55500 771.95 13258 561030 0
0 310980 4266 1081 55600 814.95 4541 586500 0
0 423930 3890 1026.15 55700 863.85 3509 565020 0
0 306840 4103 971.15 55800 898.7 3616 438900 0
0 199830 2896 915.65 55900 944.95 2826 297390 0
0 818070 34329 871.15 56000 997.6 30298 730320 0
0 121860 4326 821.55 56100 1041.55 2160 112920 0
0 159480 4576 772.85 56200 1093.35 2646 89550 0
0 119850 4088 727.65 56300 1147.75 2599 55380 0
0 85680 3961 685.25 56400 1205.1 2566 85440 0
0 413160 20737 643.5 56500 1259.65 13891 95340 0
0 58740 2891 603 56600 1333.05 1060 3210 0
0 67800 2340 565.25 56700 1385.05 1513 24750 0
0 67200 4034 528.75 56800 1498.25 2434 4410 0
0 60510 2932 493 56900 1525.25 483 1740 0
0 690840 30595 459.6 57000 1576.2 14937 90540 0
0 154770 2294 425.8 57100 1660 341 660 0
0 50460 2302 397.95 57200 1758.6 400 210 0
0 47730 3147 369.75 57300 1860 548 330 0
0 34140 1580 343.35 57400 1898.5 347 210 0
0 304560 13351 316.95 57500 1925 4786 6540 0
0 39600 1777 295.2 57600 2063.95 635 330 0