Prev Next
Bank Nifty: 55659.7500 Expiry Date: 2026-05-26 Time: 2026-05-08 10:30:06
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 28 2841.65 53600 258 1062 25590 0
0 0 158 2759.3 53700 271.5 1389 22860 0
0 0 120 2730.2 53800 290.9 1396 28200 0
0 0 92 2597.75 53900 307.2 1135 32640 0
0 11490 4906 2200 54000 328.15 17101 359310 0
0 390 243 2082.9 54100 346.65 1204 36870 0
0 120 438 1985 54200 370 2193 59820 0
0 12450 546 1969 54300 391.25 1847 38160 0
0 780 803 1870.65 54400 411.3 1651 39870 0
0 9180 3831 1836.95 54500 437.3 8516 228330 0
0 40020 1223 1766.8 54600 467 1803 57600 0
0 2430 1879 1687.95 54700 495.75 2593 105420 0
0 2310 1800 1622.7 54800 518.85 1958 52440 0
0 2370 1341 1537 54900 551.45 2012 61170 0
0 122670 13162 1464.25 55000 585.35 21285 634200 0
0 3750 1728 1394.45 55100 618 2105 88530 0
0 10740 2453 1347 55200 650 3132 136650 0
0 19980 2008 1279.8 55300 685.25 2609 103380 0
0 59220 1987 1208.6 55400 728 2513 155940 0
0 351870 10427 1150 55500 765.5 13131 589590 0
0 343680 4208 1094.95 55600 802 4316 614580 0
0 457740 3966 1037.95 55700 847.85 3483 587850 0
0 320730 4043 981.6 55800 889.5 3518 452970 0
0 217440 3033 928.2 55900 931.55 2839 314940 0
0 879510 33719 876.35 56000 983.2 30179 780150 0
0 125640 4305 824 56100 1041.1 2185 117150 0
0 164550 4531 777 56200 1090.65 2675 92790 0
0 122910 4079 731.05 56300 1149.6 2588 56910 0
0 90270 3899 686.3 56400 1202.85 2560 88080 0
0 445980 20544 646.85 56500 1251.05 13784 102540 0
0 65700 2943 605.45 56600 1295 1056 3240 0
0 70320 2358 565 56700 1366 1513 24870 0
0 70350 4011 530.75 56800 1400.1 2428 4470 0
0 62730 2949 495.85 56900 1525.25 483 1740 0
0 722040 30314 463.7 57000 1566.85 14964 92130 0
0 159990 2273 431.7 57100 1660 341 660 0
0 54360 2304 397.65 57200 1711.2 400 240 0
0 49380 3146 370 57300 1860 548 330 0
0 35400 1576 345.05 57400 1898.5 347 210 0
0 322500 13263 318 57500 1918.8 4776 7140 0
0 41490 1790 298 57600 2063.95 635 330 0