Prev Next
Bank Nifty: 55646.0500 Expiry Date: 2026-05-26 Time: 2026-05-08 10:33:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 28 2841.65 53600 261.55 1077 27570 0
0 0 158 2759.3 53700 276.45 1390 23040 0
0 0 120 2730.2 53800 292.8 1400 28680 0
0 0 92 2597.75 53900 312 1136 32730 0
0 11550 4906 2185.7 54000 329.4 17104 362190 0
0 390 243 2082.9 54100 351 1206 36960 0
0 120 438 1985 54200 372 2193 60090 0
0 12450 546 1969 54300 392.55 1844 39120 0
0 780 803 1870.65 54400 419.6 1658 40140 0
0 9450 3833 1810 54500 440.35 8528 230790 0
0 40020 1223 1766.8 54600 465.75 1804 58050 0
0 2430 1879 1687.95 54700 493.2 2598 106260 0
0 2310 1800 1622.7 54800 522.55 1958 52830 0
0 2370 1341 1537 54900 551.15 2012 61530 0
0 123090 13163 1460.3 55000 588 21290 639210 0
0 3750 1728 1394.45 55100 621 2105 89580 0
0 10860 2449 1312.5 55200 652.15 3133 138270 0
0 20400 2019 1255.8 55300 691.75 2603 104460 0
0 60360 1992 1204.8 55400 726 2506 158160 0
0 356970 10443 1142 55500 770 13148 594570 0
0 353070 4299 1085 55600 815 4335 625170 0
0 467280 3886 1026.7 55700 861.3 3509 597750 0
0 325080 4099 972.5 55800 905 3510 457020 0
0 235740 3421 916.2 55900 944.05 3155 332730 0
0 903630 33740 869.65 56000 995.25 30150 800940 0
0 126930 4306 826 56100 1038.3 2180 118080 0
0 166920 4527 777.05 56200 1089.25 2671 94890 0
0 123600 4070 725 56300 1150 2592 57360 0
0 91320 3891 683.35 56400 1205.85 2586 88170 0
0 453270 20563 642 56500 1264 13782 103230 0
0 68220 2973 600 56600 1324.45 1057 3330 0
0 71130 2368 565.4 56700 1377.65 1512 24900 0
0 70950 4011 528.3 56800 1400.1 2428 4470 0
0 63360 2948 491.4 56900 1525.25 483 1740 0
0 730500 30405 459.15 57000 1571 14984 93120 0
0 161310 2281 423 57100 1660 341 660 0
0 55590 2313 395.95 57200 1712.35 400 270 0
0 50160 3148 368 57300 1860 548 330 0
0 35460 1551 339.35 57400 1898.5 347 210 0
0 325290 13315 317.3 57500 1918.8 4776 7140 0
0 42000 1788 293.9 57600 2063.95 635 330 0