Prev Next
Bank Nifty: 55593.8500 Expiry Date: 2026-05-26 Time: 2026-05-08 10:48:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 60 586 2549.25 53500 254.15 7738 155490 0
0 0 28 2841.65 53600 269.95 1097 33720 0
0 0 158 2759.3 53700 288.7 1399 25530 0
0 0 120 2730.2 53800 305.7 1406 29880 0
0 0 92 2597.75 53900 323 1128 34170 0
0 11970 4900 2155 54000 343 17141 388110 0
0 390 243 2082.9 54100 365.25 1244 43590 0
0 120 438 1985 54200 379 2218 62040 0
0 12450 546 1969 54300 410.6 1838 40860 0
0 870 803 1847.5 54400 429.5 1656 41100 0
0 9690 3831 1785.95 54500 458.7 8595 243180 0
0 40320 1219 1703.65 54600 485 1830 60630 0
0 2520 1880 1656 54700 515.15 2633 110460 0
0 2400 1797 1579.75 54800 544.1 1952 56070 0
0 2400 1339 1527.8 54900 576 2032 64710 0
0 129030 13146 1426.8 55000 605.95 21371 674520 0
0 3960 1730 1371.95 55100 629.9 2105 94710 0
0 11700 2445 1299.6 55200 678.7 3141 142470 0
0 21240 2018 1238.7 55300 716.65 2716 115680 0
0 63510 2010 1172.1 55400 753.15 2463 169470 0
0 377340 10455 1118.75 55500 794 13192 628260 0
0 389820 4463 1061.5 55600 839.25 4493 679140 0
0 498000 4049 1007.15 55700 880.45 3556 635130 0
0 347400 4285 953.05 55800 925.7 3578 476760 0
0 251760 3393 900.6 55900 973.85 3170 346920 0
0 972300 34282 848.25 56000 1022.6 30673 852090 0
0 138030 4360 801.2 56100 1055.85 2145 121710 0
0 176640 4544 756.55 56200 1125.75 2699 98250 0
0 127740 4081 710.1 56300 1173.05 2606 60420 0
0 96840 3920 666.6 56400 1220.55 2566 90240 0
0 485190 20361 626.5 56500 1302 13785 107250 0
0 74580 3024 589 56600 1360.55 1059 3510 0
0 73980 2375 550 56700 1405.2 1512 24990 0
0 74310 4010 522.7 56800 1479.95 2426 4530 0
0 67110 2943 482.2 56900 1555.85 483 1770 0
0 768780 30634 448.9 57000 1607.45 14980 96120 0
0 167490 2300 416.95 57100 1660 341 660 0
0 59160 2310 390.55 57200 1712.35 400 270 0
0 52710 3168 366.5 57300 1860 548 330 0
0 40350 1513 336 57400 1898.5 347 210 0
0 339390 13282 313 57500 1964.75 4777 7170 0