Prev Next
Bank Nifty: 55543.0000 Expiry Date: 2026-05-26 Time: 2026-05-08 10:51:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 60 586 2550 53500 260 7723 157320 0
0 0 28 2841.65 53600 277.2 1097 34170 0
0 0 158 2759.3 53700 293.8 1405 25680 0
0 0 120 2730.2 53800 310.1 1422 31410 0
0 0 92 2597.75 53900 331.55 1127 34320 0
0 12060 4899 2140 54000 350 17294 394860 0
0 390 243 2082.9 54100 369.65 1242 44250 0
0 120 438 1985 54200 392.45 2215 62160 0
0 12450 546 1969 54300 419 1840 41070 0
0 870 803 1847.5 54400 439.35 1654 41460 0
0 9690 3831 1785.95 54500 470.2 8580 248010 0
0 40350 1218 1703 54600 496.05 1832 61140 0
0 2640 1879 1616.05 54700 525 2646 111060 0
0 2580 1798 1563.8 54800 551.65 1965 56400 0
0 2430 1339 1476 54900 585 2039 65370 0
0 131730 13149 1410 55000 621 21261 685110 0
0 3960 1730 1371.95 55100 657.9 2110 96090 0
0 11790 2447 1290 55200 692 3134 143100 0
0 21540 2024 1238.7 55300 724.65 2725 119160 0
0 63840 2012 1167 55400 770 2458 170250 0
0 381720 10469 1111.75 55500 812 13390 647730 0
0 399150 4497 1051 55600 855 4543 690090 0
0 503700 4066 993 55700 899.85 3535 644310 0
0 351180 4296 944 55800 944 3588 483000 0
0 266280 3289 897.4 55900 984.8 3035 359700 0
0 987960 34389 844.95 56000 1043.55 30687 869430 0
0 139050 4358 798.6 56100 1095 2144 122280 0
0 177540 4542 750 56200 1145 2697 99180 0
0 128790 4086 705 56300 1199 2593 61080 0
0 97860 3936 665.6 56400 1258 2565 90510 0
0 493830 20380 621.8 56500 1319 13796 107790 0
0 75450 3021 586.65 56600 1371.95 1057 3570 0
0 74760 2366 545.85 56700 1421.1 1514 25050 0
0 74700 4011 515.15 56800 1479.95 2426 4530 0
0 67980 2961 479.4 56900 1555.85 483 1770 0
0 772770 30790 449.55 57000 1628.15 14956 98460 0
0 168060 2295 414.1 57100 1660 341 660 0
0 59430 2311 390.25 57200 1712.35 400 270 0
0 53040 3168 362.9 57300 1860 548 330 0
0 41280 1543 336 57400 1898.5 347 210 0
0 340710 13285 310.8 57500 1995 4777 7260 0