Prev Next
Bank Nifty: 55552.1000 Expiry Date: 2026-05-26 Time: 2026-05-08 10:54:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 90 586 2550 53500 263 7713 160110 0
0 0 28 2841.65 53600 279.95 1097 34350 0
0 0 158 2759.3 53700 295 1405 25920 0
0 0 120 2730.2 53800 315 1424 31800 0
0 0 92 2597.75 53900 333.05 1121 34830 0
0 12390 4899 2147.25 54000 354.2 17297 403770 0
0 420 244 2050 54100 376.55 1235 46410 0
0 120 438 1985 54200 392.95 2213 62550 0
0 12510 546 1905 54300 420.8 1850 41760 0
0 870 803 1847.5 54400 444.35 1659 41730 0
0 9900 3834 1743.15 54500 472.35 8602 252000 0
0 40380 1218 1670 54600 503 1838 61950 0
0 2700 1879 1590.95 54700 527.15 2639 111570 0
0 2670 1798 1536.7 54800 560 1965 57300 0
0 2460 1339 1470 54900 591.8 2045 65880 0
0 136710 13245 1411.7 55000 625.6 21158 697950 0
0 3960 1730 1371.95 55100 659.5 2095 97920 0
0 13110 2450 1280 55200 693.15 3116 145860 0
0 22200 2030 1229.25 55300 735.95 2749 120960 0
0 64800 2020 1165.9 55400 776.85 2447 172830 0
0 392160 10518 1106.85 55500 817.55 13537 668820 0
0 411840 4478 1044.2 55600 861.4 4589 711480 0
0 512970 4036 990.85 55700 906.3 3466 654930 0
0 360270 4351 938.8 55800 952.3 3621 493920 0
0 270870 3297 890.45 55900 1000.55 3011 363390 0
0 1008840 34395 840 56000 1049.05 30748 886260 0
0 140940 4361 794.45 56100 1096.9 2140 124110 0
0 180600 4556 749.3 56200 1155 2680 100350 0
0 130560 4074 702.9 56300 1206.4 2576 61680 0
0 100380 3954 665.1 56400 1253.2 2563 91020 0
0 505590 20167 621.75 56500 1320 13782 109080 0
0 77310 3030 582.9 56600 1371.95 1057 3570 0
0 76680 2363 544.2 56700 1428.05 1513 25140 0
0 76050 4006 510 56800 1479.95 2426 4530 0
0 70470 2964 479 56900 1578 483 1800 0
0 783810 30933 445.1 57000 1648.3 14977 100350 0
0 172230 2249 413.85 57100 1660 341 660 0
0 60600 2318 386.85 57200 1712.35 400 270 0
0 53790 3160 358.1 57300 1870 543 450 0
0 41850 1543 337.25 57400 1898.5 347 210 0
0 345750 13316 309.4 57500 2020 4777 7500 0