Prev Next
Bank Nifty: 55543.0000 Expiry Date: 2026-05-26 Time: 2026-05-08 10:57:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 180 586 2520 53500 265.05 7683 162300 0
0 0 28 2841.65 53600 283.25 1087 34920 0
0 0 158 2759.3 53700 303 1404 26070 0
0 0 120 2730.2 53800 319.9 1423 32130 0
0 0 92 2597.75 53900 342.35 1137 35490 0
0 13380 4927 2115 54000 356.95 17317 410670 0
0 420 244 2050 54100 381 1232 46740 0
0 120 438 1985 54200 405 2212 62670 0
0 12570 543 1899 54300 429.25 1849 42270 0
0 870 803 1847.5 54400 450 1655 42720 0
0 10170 3836 1743.55 54500 477.15 8621 254640 0
0 40440 1220 1670 54600 506.15 1835 62250 0
0 2760 1879 1600 54700 533.75 2638 112230 0
0 3480 1795 1528.2 54800 561.8 1970 57720 0
0 2520 1338 1459.6 54900 596 2044 67470 0
0 137820 13243 1407.55 55000 632 21194 713970 0
0 3960 1730 1371.95 55100 664.75 2095 99570 0
0 13230 2455 1272.6 55200 701.75 3111 149250 0
0 22470 2034 1215.4 55300 742.2 2742 126120 0
0 65340 2027 1150.85 55400 779.7 2444 176070 0
0 402900 10575 1098 55500 822.75 13613 683160 0
0 418590 4537 1042.55 55600 864.85 4584 727800 0
0 519690 4116 988.65 55700 912.85 3581 666330 0
0 364290 4361 936.75 55800 955.75 3635 500220 0
0 273480 3293 882 55900 1004.2 3004 366060 0
0 1017900 34495 837 56000 1054.9 30735 893400 0
0 141720 4356 786.15 56100 1118.9 2139 124440 0
0 181980 4549 744.15 56200 1167.6 2673 101010 0
0 131400 4074 694 56300 1216 2556 62610 0
0 100950 3955 653.6 56400 1273.25 2563 91350 0
0 509880 20236 617.4 56500 1344 13786 110370 0
0 78900 3027 575.6 56600 1371.95 1057 3570 0
0 77100 2365 537.3 56700 1428.05 1513 25140 0
0 76500 4014 505.55 56800 1479.95 2426 4530 0
0 71730 2955 470.4 56900 1578 483 1800 0
0 789750 30940 442.55 57000 1660.65 14956 102870 0
0 172800 2249 411.05 57100 1660 341 660 0
0 61080 2317 380.05 57200 1712.35 400 270 0
0 54060 3162 355 57300 1870 543 450 0
0 43020 1551 329 57400 1898.5 347 210 0
0 350850 13333 306.85 57500 2011.75 4778 7560 0