Prev Next
Bank Nifty: 55521.5500 Expiry Date: 2026-05-26 Time: 2026-05-08 11:00:05
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 180 586 2520 53500 270.55 7690 164070 0
0 0 28 2841.65 53600 285.5 1085 35070 0
0 0 158 2759.3 53700 303 1404 26370 0
0 0 120 2730.2 53800 322.35 1419 32640 0
0 0 92 2597.75 53900 329.15 1139 35670 0
0 13650 4934 2135 54000 362.05 17329 418710 0
0 420 244 2050 54100 380.75 1231 47670 0
0 120 438 1985 54200 405 2210 63240 0
0 12570 543 1899 54300 424.2 1844 42540 0
0 870 803 1847.5 54400 457.85 1690 44520 0
0 10290 3834 1743.55 54500 484.15 8628 259170 0
0 40860 1220 1681.35 54600 510 1835 63120 0
0 2760 1879 1600 54700 540 2643 113490 0
0 3510 1784 1525 54800 572 1973 58350 0
0 2610 1337 1488.15 54900 607.25 2030 68520 0
0 139560 13245 1394.65 55000 640.3 21257 728970 0
0 4020 1732 1320.05 55100 675 2082 101040 0
0 13320 2456 1286.5 55200 710.8 3122 155730 0
0 22680 2034 1225.15 55300 750 2677 128220 0
0 65850 2030 1150 55400 792 2458 179610 0
0 413580 10709 1086.85 55500 836.75 13631 702870 0
0 425670 4589 1033.8 55600 879.5 4570 740370 0
0 524970 4149 977.6 55700 923.15 3581 675090 0
0 368730 4398 924.8 55800 967.1 3691 507930 0
0 274890 3275 876.95 55900 1019.95 2997 368310 0
0 1032780 34485 827.9 56000 1070.4 30708 902190 0
0 143070 4372 780.45 56100 1120 2140 125220 0
0 184350 4559 735 56200 1176 2671 101610 0
0 132540 4081 694.35 56300 1235 2556 63750 0
0 101760 3961 650 56400 1258.45 2559 91380 0
0 521490 20230 609.9 56500 1350 13776 110970 0
0 80340 3021 575.95 56600 1371.95 1057 3570 0
0 77430 2363 537.4 56700 1428.05 1513 25140 0
0 77130 4016 502 56800 1479.95 2426 4530 0
0 72510 2950 468.1 56900 1578 483 1800 0
0 800070 30973 437.5 57000 1672 14932 105750 0
0 173880 2255 416.3 57100 1660 341 660 0
0 61410 2315 380.15 57200 1712.35 400 270 0
0 54240 3158 355 57300 1870 543 450 0
0 43800 1549 329 57400 1898.5 347 210 0
0 352290 13361 305.05 57500 2011.75 4778 7560 0