Prev Next
Bank Nifty: 55575.5000 Expiry Date: 2026-05-26 Time: 2026-05-08 11:03:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 450 583 2495.45 53500 266.25 7627 169200 0
0 0 28 2841.65 53600 285.8 1076 36360 0
0 0 158 2759.3 53700 303.55 1408 26610 0
0 0 120 2730.2 53800 319.6 1421 32910 0
0 0 92 2597.75 53900 340 1146 36420 0
0 14160 4924 2121.65 54000 359 17551 431970 0
0 420 244 2050 54100 384 1223 48360 0
0 180 440 1979.2 54200 402.1 2204 63900 0
0 12570 543 1899 54300 430.15 1835 44430 0
0 870 803 1847.5 54400 457.15 1680 45630 0
0 10860 3834 1730 54500 478.3 8700 266640 0
0 40860 1220 1681.35 54600 513.7 1833 64500 0
0 2760 1879 1600 54700 537.95 2641 114570 0
0 3570 1784 1515.25 54800 571.6 1977 59970 0
0 2640 1337 1450 54900 602.55 2030 70050 0
0 141390 13244 1404.05 55000 632 21327 745140 0
0 4080 1732 1316.4 55100 668.9 2097 103500 0
0 13560 2462 1274.8 55200 708.7 3132 160650 0
0 22920 2035 1212.45 55300 748 2684 129960 0
0 72900 2105 1152.65 55400 786.25 2450 183030 0
0 430860 10931 1099.95 55500 825.85 13734 735840 0
0 434010 4717 1040.65 55600 869.05 4633 763680 0
0 530970 4250 989.75 55700 914.3 3720 707550 0
0 375450 4468 936.75 55800 960.9 3901 528450 0
0 278550 3259 885.55 55900 1014.1 2993 372090 0
0 1044840 34620 836 56000 1060 30778 913710 0
0 146040 4411 789.4 56100 1117.6 2142 126150 0
0 187050 4544 745.2 56200 1171.2 2680 103620 0
0 136470 4108 699.15 56300 1222.65 2542 65220 0
0 104640 4006 656.7 56400 1284.35 2557 91500 0
0 527820 20401 617.5 56500 1342.3 13776 113820 0
0 81870 3014 577.65 56600 1371.95 1057 3570 0
0 79140 2381 542 56700 1428.05 1513 25140 0
0 78780 4024 505.2 56800 1528 2429 4680 0
0 73740 2947 472.25 56900 1578 483 1800 0
0 809190 31088 442.95 57000 1677.65 14912 107280 0
0 178020 2271 408.15 57100 1660 341 660 0
0 62580 2316 382.35 57200 1712.35 400 270 0
0 55260 3162 357 57300 1870 543 450 0
0 44610 1573 331.05 57400 1898.5 347 210 0
0 354600 13351 307.5 57500 2026.45 4779 7830 0