Prev Next
Bank Nifty: 55625.7000 Expiry Date: 2026-05-26 Time: 2026-05-08 11:06:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 28 2841.65 53600 271.5 1077 36480 0
0 0 158 2759.3 53700 288.6 1410 27150 0
0 0 120 2730.2 53800 303.65 1415 33360 0
0 0 92 2597.75 53900 327.1 1147 36600 0
0 14220 4921 2159 54000 340 17526 442740 0
0 420 244 2050 54100 361.95 1226 49080 0
0 240 440 1981.65 54200 385 2205 64560 0
0 12630 542 1947.9 54300 406 1859 48660 0
0 870 803 1847.5 54400 434.6 1677 46140 0
0 11190 3824 1765.7 54500 456.1 8716 271140 0
0 40860 1220 1681.35 54600 484.15 1833 65490 0
0 2760 1879 1600 54700 513.4 2649 115470 0
0 3570 1784 1515.25 54800 544 1974 61110 0
0 2640 1337 1450 54900 570.05 2022 71190 0
0 143880 13256 1438 55000 605.5 21282 759000 0
0 4170 1730 1375.6 55100 648.7 2107 104790 0
0 13620 2462 1300 55200 676.25 3146 165180 0
0 23370 2039 1237.4 55300 716.15 2688 132960 0
0 74580 2098 1182.6 55400 754.35 2434 189030 0
0 445530 10891 1129.85 55500 790.8 13610 762540 0
0 448380 4732 1072 55600 835.35 4543 783630 0
0 553080 4316 1019 55700 878.95 3878 733890 0
0 386520 4450 961.6 55800 920.8 3905 540630 0
0 281580 3286 910 55900 969.25 3013 375930 0
0 1064850 34620 860 56000 1020 30630 934650 0
0 147720 4414 807.65 56100 1077.6 2140 127140 0
0 189120 4554 765 56200 1128.75 2674 104580 0
0 138150 4116 720 56300 1184 2546 65820 0
0 106740 3996 676 56400 1245.15 2558 92160 0
0 541020 20386 635 56500 1295.5 13765 114840 0
0 83370 3005 597 56600 1371.95 1057 3570 0
0 79590 2387 555.45 56700 1428.9 1513 25170 0
0 80280 4026 520 56800 1479.95 2428 4680 0
0 75540 2957 488.9 56900 1561.15 483 1830 0
0 824670 30969 456.7 57000 1610 14909 107760 0
0 179280 2267 421.85 57100 1660 341 660 0
0 63270 2303 394 57200 1712.35 400 270 0
0 56010 3167 366.45 57300 1870 543 450 0
0 44670 1573 330.9 57400 1898.5 347 210 0
0 360420 13378 315.4 57500 2019.2 4779 8100 0
0 48930 1800 293.85 57600 2063.95 635 330 0