Prev Next
Bank Nifty: 55512.0500 Expiry Date: 2026-05-26 Time: 2026-05-08 11:30:05
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 510 581 2535.25 53500 266.5 8065 238350 0
0 0 28 2841.65 53600 280.4 1098 42090 0
0 0 158 2759.3 53700 298 1430 30750 0
0 0 120 2730.2 53800 315 1434 36930 0
0 0 92 2597.75 53900 337 1128 39930 0
0 15570 4903 2110.1 54000 359.85 17582 506700 0
0 450 245 2100 54100 379.4 1232 54660 0
0 270 440 2021.35 54200 399.85 2243 75750 0
0 12780 540 1895.6 54300 427.4 1874 60720 0
0 870 803 1847.5 54400 449.05 1683 48480 0
0 12090 3830 1751.65 54500 479.2 9122 327360 0
0 41520 1220 1690 54600 502.15 1823 71100 0
0 3030 1884 1596.05 54700 540 2616 123360 0
0 3750 1784 1570 54800 569.45 1950 68790 0
0 2940 1333 1478.75 54900 600.3 2055 79770 0
0 161490 13175 1395.95 55000 636.25 21325 862350 0
0 4710 1733 1340.15 55100 671.85 2078 116100 0
0 15330 2455 1265 55200 705.4 3189 190410 0
0 26910 2067 1209.7 55300 740.8 2699 159450 0
0 87150 2040 1154.1 55400 783.45 2465 209340 0
0 516900 10936 1091.5 55500 831.6 13454 910680 0
0 523830 4947 1035 55600 876.15 4581 892050 0
0 612750 4265 982.7 55700 919.5 3611 846600 0
0 435030 4546 926.9 55800 969.85 3879 590100 0
0 307830 3406 874.6 55900 1013.6 3061 404160 0
0 1181970 34632 829.2 56000 1067 30617 1021950 0
0 159390 4400 784.6 56100 1118.2 2129 135570 0
0 204060 4550 741 56200 1162.15 2631 113880 0
0 160320 4116 696.05 56300 1224.45 2514 73680 0
0 119040 3945 648 56400 1274 2543 93900 0
0 606270 20209 611.75 56500 1341.1 13709 139920 0
0 97800 3049 577.1 56600 1355.45 1056 3660 0
0 85230 2384 538 56700 1472.5 1512 25500 0
0 93780 4031 504 56800 1521.7 2430 4860 0
0 86670 3032 474.4 56900 1517.3 483 1890 0
0 890280 31068 440.45 57000 1657 14884 115500 0
0 191730 2236 411.95 57100 1693.7 342 690 0
0 70860 2262 378 57200 1700 400 300 0
0 61920 3188 352.95 57300 1870 543 450 0
0 48690 1583 332.5 57400 1962 348 240 0
0 382410 13388 306.3 57500 2030 4796 9690 0