Prev Next
Bank Nifty: 55547.9500 Expiry Date: 2026-05-26 Time: 2026-05-08 11:33:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 510 581 2535.25 53500 270.5 8005 243330 0
0 0 28 2841.65 53600 290.15 1095 43320 0
0 0 158 2759.3 53700 305.2 1451 32160 0
0 0 120 2730.2 53800 323.95 1431 39870 0
0 0 92 2597.75 53900 346.3 1133 41220 0
0 15810 4903 2084.5 54000 366.35 17636 526710 0
0 450 245 2100 54100 390.7 1214 56670 0
0 270 440 2021.35 54200 414.85 2261 78720 0
0 12780 540 1895.6 54300 435.65 1904 68910 0
0 870 803 1847.5 54400 464.8 1675 50070 0
0 13230 3840 1720 54500 491 9168 337980 0
0 41550 1222 1640 54600 517.15 1825 72630 0
0 3180 1880 1562.2 54700 548 2574 126000 0
0 3780 1783 1506 54800 581.15 1975 76920 0
0 3240 1333 1412.4 54900 612 2052 82410 0
0 167580 13193 1383.85 55000 648.7 21428 901380 0
0 4830 1735 1314 55100 685.5 2045 119700 0
0 15930 2456 1246 55200 722.5 3156 196530 0
0 27240 2065 1190.3 55300 761.3 2713 163410 0
0 92160 2100 1132.3 55400 803.9 2475 216120 0
0 547620 11221 1083 55500 844.2 13464 968520 0
0 547920 5087 1025.5 55600 889.85 4572 929910 0
0 628890 4361 971.65 55700 936.8 3799 887940 0
0 443910 4593 918.6 55800 986.95 3829 609360 0
0 312240 3418 869.7 55900 1032.8 3054 409890 0
0 1223280 34787 822.95 56000 1087.5 30475 1067820 0
0 163290 4421 774 56100 1137.25 2142 138420 0
0 208080 4598 730 56200 1190.9 2600 117330 0
0 163890 4141 687.4 56300 1261.9 2501 74730 0
0 122070 3949 644.7 56400 1310.55 2535 94470 0
0 630510 20181 603.9 56500 1370.15 13784 155610 0
0 101340 3059 568.35 56600 1441.5 1056 3780 0
0 86790 2402 532.35 56700 1488.05 1510 25560 0
0 97200 4024 498.15 56800 1521.7 2430 4860 0
0 89280 3040 466.4 56900 1632.1 483 1950 0
0 902880 31275 436 57000 1702.75 14870 120300 0
0 195750 2294 405.9 57100 1760 342 720 0
0 76320 2303 378.85 57200 1700 400 300 0
0 63420 3196 348.75 57300 1870 543 450 0
0 48900 1589 325.05 57400 1962 348 240 0
0 394050 13471 303.65 57500 2084.8 4796 10050 0