Prev Next
Bank Nifty: 55531.5000 Expiry Date: 2026-05-26 Time: 2026-05-08 11:36:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 510 581 2535.25 53500 270 8025 253950 0
0 0 28 2841.65 53600 282.7 1095 43410 0
0 0 158 2759.3 53700 305.45 1466 33300 0
0 0 120 2730.2 53800 324.1 1447 40020 0
0 0 92 2597.75 53900 341.45 1115 42180 0
0 15870 4901 2091 54000 363.9 17670 531150 0
0 450 245 2100 54100 380.05 1211 56880 0
0 300 440 1958.3 54200 412.85 2240 80880 0
0 12870 543 1854.9 54300 430.8 1924 69870 0
0 870 803 1847.5 54400 457.65 1678 50280 0
0 13470 3829 1720 54500 489.45 9201 342300 0
0 41550 1222 1640 54600 511 1823 73260 0
0 3180 1880 1562.2 54700 543.35 2587 126750 0
0 3960 1788 1520.8 54800 580.15 2058 78570 0
0 3300 1329 1455.4 54900 603.35 2052 82800 0
0 169080 13203 1374 55000 646.75 21365 909360 0
0 4980 1735 1326.8 55100 675.65 2053 121140 0
0 16140 2456 1255 55200 725 3173 197730 0
0 27690 2065 1190 55300 753.95 2739 166080 0
0 92970 2095 1139.5 55400 800.7 2451 221940 0
0 560730 11383 1075 55500 849.25 13579 992430 0
0 552900 5129 1016.25 55600 891 4516 940260 0
0 634530 4437 965.6 55700 936.8 3961 897390 0
0 446040 4604 918 55800 983 3809 614370 0
0 314730 3430 863.55 55900 1034 3062 412470 0
0 1236930 34859 819.6 56000 1085.6 30469 1075380 0
0 163950 4425 776.35 56100 1120 2142 140010 0
0 210420 4613 730 56200 1196.6 2593 117990 0
0 165960 4144 684.8 56300 1241.95 2503 75270 0
0 123240 3938 645 56400 1311.85 2538 95010 0
0 636990 20212 604.3 56500 1370 13772 157230 0
0 102570 3064 571 56600 1420 1056 3810 0
0 87540 2406 530 56700 1488.8 1510 25590 0
0 98070 4011 500.45 56800 1544.4 2430 4860 0
0 91080 3014 466.25 56900 1632.1 483 1950 0
0 910020 31305 433 57000 1680.9 14871 120900 0
0 196890 2304 403.75 57100 1760 342 720 0
0 77400 2281 376.5 57200 1700 400 300 0
0 63540 3186 351 57300 1870 543 450 0
0 49320 1589 325 57400 1962 348 240 0
0 398130 13543 302.25 57500 2040 4798 10200 0