Prev Next
Bank Nifty: 55549.7000 Expiry Date: 2026-05-26 Time: 2026-05-08 11:39:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 510 581 2535.25 53500 265.95 8280 258990 0
0 0 28 2841.65 53600 280.7 1094 43560 0
0 0 158 2759.3 53700 307.75 1466 33540 0
0 0 120 2730.2 53800 318.35 1448 40230 0
0 0 92 2597.75 53900 335.4 1115 42360 0
0 15960 4901 2084 54000 358.45 17741 538470 0
0 450 245 2100 54100 379.8 1211 57300 0
0 300 440 1958.3 54200 404.75 2222 81180 0
0 12870 543 1854.9 54300 425.1 1917 70860 0
0 870 803 1847.5 54400 449.3 1677 50490 0
0 13590 3835 1754.8 54500 477.35 9241 346770 0
0 41580 1223 1669.95 54600 503.5 1827 73710 0
0 3180 1880 1562.2 54700 536.1 2582 127200 0
0 3990 1788 1504.4 54800 566.55 2055 82860 0
0 3300 1329 1455.4 54900 602.15 2065 84450 0
0 170190 13202 1388.55 55000 635 21414 918270 0
0 5220 1743 1339.1 55100 672.95 2057 121890 0
0 16410 2464 1273.05 55200 708.8 3174 199650 0
0 28230 2074 1204.05 55300 744.15 2735 168120 0
0 94350 2092 1140 55400 789.65 2425 226770 0
0 572100 11459 1087.25 55500 829.15 13755 1011990 0
0 559230 5170 1031.3 55600 872.4 4546 951720 0
0 638850 4452 975.1 55700 918.3 3986 901980 0
0 450450 4616 924.15 55800 966.95 3863 619080 0
0 315270 3436 874.05 55900 1014.15 3060 413460 0
0 1244580 34982 825.5 56000 1066.3 30468 1081050 0
0 165540 4456 782.1 56100 1111.4 2102 140430 0
0 211770 4623 733.25 56200 1176.4 2597 118620 0
0 166920 4146 690.35 56300 1217.8 2495 75480 0
0 123990 3950 650 56400 1293.8 2538 95340 0
0 642120 20259 608.6 56500 1346.65 13781 158160 0
0 103680 3059 570.5 56600 1420 1056 3810 0
0 87690 2407 538.05 56700 1470.65 1510 25620 0
0 98820 4023 502.15 56800 1544.4 2430 4890 0
0 91320 3015 468 56900 1632.1 483 1950 0
0 915810 31355 436.2 57000 1673 14875 121830 0
0 197400 2312 410.45 57100 1760 342 720 0
0 78030 2287 382.1 57200 1700 400 300 0
0 63540 3186 351 57300 1870 543 450 0
0 49560 1586 326.85 57400 1962 348 240 0
0 400110 13545 303.35 57500 2030.9 4798 10320 0