Prev Next
Bank Nifty: 55566.4500 Expiry Date: 2026-05-26 Time: 2026-05-08 11:42:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 510 581 2535.25 53500 254.75 8283 261060 0
0 0 28 2841.65 53600 269.8 1072 44520 0
0 0 158 2759.3 53700 292.05 1471 33990 0
0 0 120 2730.2 53800 307.25 1451 40650 0
0 0 92 2597.75 53900 329.15 1110 42540 0
0 16080 4902 2129 54000 345 17698 550560 0
0 450 245 2100 54100 367.9 1214 57660 0
0 300 440 1958.3 54200 386.55 2225 81480 0
0 12870 543 1854.9 54300 412.2 1908 72900 0
0 870 803 1847.5 54400 440 1674 50550 0
0 13650 3833 1754.8 54500 463 9241 349590 0
0 41580 1223 1669.95 54600 490 1828 74130 0
0 3180 1880 1562.2 54700 518.8 2582 127530 0
0 4020 1789 1527.05 54800 550.3 2018 84240 0
0 3300 1329 1455.4 54900 580.9 2063 84930 0
0 171810 13196 1408 55000 613.5 21420 928530 0
0 5370 1744 1339 55100 650.05 2060 122790 0
0 16590 2466 1282.6 55200 683.7 3162 201450 0
0 28470 2077 1218 55300 725.4 2739 169530 0
0 96270 2099 1161.9 55400 764.45 2430 228840 0
0 582060 11475 1100.45 55500 806.55 13702 1030020 0
0 567450 5225 1047 55600 850.1 4578 961380 0
0 644040 4468 990 55700 897.65 3965 915090 0
0 454530 4683 941.2 55800 938.05 3841 625530 0
0 316860 3441 888.65 55900 988.9 3058 414930 0
0 1256040 35033 838 56000 1039.2 30478 1094730 0
0 165750 4458 791 56100 1088 2107 141060 0
0 214380 4648 744.8 56200 1145.85 2602 119940 0
0 168060 4146 703.65 56300 1202.25 2496 75750 0
0 124500 3951 659 56400 1260.35 2539 96390 0
0 649500 20270 620.55 56500 1319.85 13782 159090 0
0 105720 3088 578.8 56600 1417.1 1056 3870 0
0 88950 2415 543.05 56700 1470.65 1510 25620 0
0 99540 4034 505.6 56800 1544.4 2430 4890 0
0 91830 3017 475.95 56900 1632.1 483 1950 0
0 919860 31373 442.65 57000 1641 14879 122580 0
0 198480 2327 412.05 57100 1760 342 720 0
0 78330 2290 384.35 57200 1700 400 300 0
0 63690 3185 358.55 57300 1870 543 450 0
0 49890 1587 333.15 57400 1962 348 240 0
0 406710 13522 308.9 57500 2035.45 4798 10350 0