Prev Next
Bank Nifty: 55570.1000 Expiry Date: 2026-05-26 Time: 2026-05-08 11:45:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 510 581 2535.25 53500 257.55 8275 271410 0
0 0 28 2841.65 53600 274.1 1062 45660 0
0 0 158 2759.3 53700 290.85 1472 34290 0
0 0 120 2730.2 53800 295.3 1447 40920 0
0 0 92 2597.75 53900 322.5 1096 42930 0
0 16170 4902 2132 54000 348.1 17611 563640 0
0 450 245 2100 54100 355.3 1213 57930 0
0 300 440 1958.3 54200 390.4 2218 83400 0
0 12870 543 1854.9 54300 417.7 1900 74520 0
0 870 803 1847.5 54400 442.7 1674 51030 0
0 13740 3831 1760.5 54500 468.85 9158 370440 0
0 41580 1223 1669.95 54600 496.8 1824 75450 0
0 3330 1878 1600 54700 522.45 2587 129990 0
0 4050 1790 1528.05 54800 556.15 2019 84840 0
0 3300 1329 1455.4 54900 585.55 2057 86670 0
0 173220 13203 1393 55000 622 21451 940770 0
0 5370 1744 1339 55100 657.9 2062 124020 0
0 16680 2464 1270 55200 695.35 3209 206580 0
0 29310 2080 1220.5 55300 737.15 2749 172740 0
0 97260 2119 1149.1 55400 772 2451 231990 0
0 594270 11486 1085.65 55500 818.35 13675 1054350 0
0 576210 5199 1031.4 55600 861.15 4540 976500 0
0 648510 4459 979.95 55700 908.45 3553 932790 0
0 463410 4704 928.6 55800 953.6 3829 629460 0
0 319290 3458 874.6 55900 1000.25 3062 418230 0
0 1275300 35023 826.75 56000 1052.8 30643 1113330 0
0 167040 4464 779.75 56100 1101.6 2112 141990 0
0 217290 4611 736.1 56200 1155.75 2610 120150 0
0 169500 4150 692.55 56300 1175 2494 75870 0
0 125820 3963 650.3 56400 1247.75 2541 96450 0
0 656910 20282 611.75 56500 1332 13792 160800 0
0 106710 3074 573.65 56600 1388 1057 3900 0
0 90330 2420 536.6 56700 1470.65 1510 25620 0
0 101280 4046 503.3 56800 1475.3 2430 4980 0
0 93240 3017 468.5 56900 1632.1 483 1950 0
0 929580 31319 437.4 57000 1622 14881 123000 0
0 201720 2337 407.4 57100 1760 342 720 0
0 78990 2291 378.65 57200 1700 400 300 0
0 64710 3188 353.3 57300 1870 543 450 0
0 50400 1592 328.05 57400 1962 348 240 0
0 411870 13524 303.9 57500 2035.45 4798 10350 0