Prev Next
Bank Nifty: 55563.0000 Expiry Date: 2026-05-26 Time: 2026-05-08 11:48:06
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 510 581 2535.25 53500 258.3 8472 274080 0
0 0 28 2841.65 53600 274.95 1062 45870 0
0 0 158 2759.3 53700 291.85 1470 34560 0
0 0 120 2730.2 53800 305 1447 41010 0
0 0 92 2597.75 53900 332.95 1096 43020 0
0 16170 4902 2132 54000 351.3 17599 567480 0
0 450 245 2100 54100 373.85 1215 59190 0
0 330 440 1961.65 54200 396.4 2210 83670 0
0 12870 543 1854.9 54300 419.9 1910 75300 0
0 870 803 1847.5 54400 446.75 1678 51450 0
0 13770 3831 1750 54500 470.55 9156 373530 0
0 41580 1223 1669.95 54600 500 1834 75720 0
0 3330 1878 1600 54700 526.4 2585 131130 0
0 4050 1790 1528.05 54800 558.1 2019 85830 0
0 3480 1331 1467 54900 590.65 2055 87510 0
0 173910 13203 1397.15 55000 624.9 21776 971580 0
0 5430 1744 1344 55100 660.3 2045 125400 0
0 16770 2464 1275 55200 697.35 3202 207720 0
0 29610 2104 1208.45 55300 736.2 2735 175050 0
0 97800 2122 1157.6 55400 776.8 2453 234210 0
0 600780 11561 1089.05 55500 818.3 13736 1066470 0
0 582960 5223 1037.15 55600 859 4578 985980 0
0 651690 4438 980.3 55700 907.65 3511 936270 0
0 465690 4722 926.8 55800 950.95 3836 634290 0
0 321240 3436 877.3 55900 1006.35 3022 419190 0
0 1283850 35090 828.9 56000 1053.2 30605 1120470 0
0 172980 4452 782.3 56100 1106.05 2105 142860 0
0 218850 4593 741.05 56200 1161.8 2608 120810 0
0 169950 4146 692.35 56300 1206.7 2496 76200 0
0 126690 3946 651.55 56400 1280.6 2542 96480 0
0 660300 20297 611.35 56500 1334.5 13770 162240 0
0 107520 3074 573.75 56600 1388 1057 3900 0
0 90840 2425 541 56700 1470.65 1510 25620 0
0 101640 4060 505.1 56800 1475.3 2430 4980 0
0 93990 3010 468.8 56900 1632.1 483 1950 0
0 940140 31470 439 57000 1622 14881 123000 0
0 202980 2304 408.05 57100 1760 342 720 0
0 80100 2296 382.25 57200 1700 400 300 0
0 65250 3186 354 57300 1870 543 450 0
0 50550 1590 332.55 57400 1962 348 240 0
0 414930 13565 304 57500 2020 4798 10380 0