Prev Next
Bank Nifty: 55568.7500 Expiry Date: 2026-05-26 Time: 2026-05-08 11:51:13
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 570 580 2510 53500 260 8473 276000 0
0 0 28 2841.65 53600 275.55 1062 45900 0
0 0 158 2759.3 53700 295.05 1473 34770 0
0 0 120 2730.2 53800 310.35 1444 41160 0
0 0 92 2597.75 53900 333.8 1098 43470 0
0 16260 4901 2111 54000 351.95 17617 573720 0
0 480 244 2047.85 54100 376.95 1219 59280 0
0 330 440 1961.65 54200 395.5 2203 84330 0
0 12870 543 1854.9 54300 424.55 1913 76050 0
0 870 803 1847.5 54400 448.3 1680 51540 0
0 13920 3834 1739.9 54500 471.75 9154 376440 0
0 41580 1223 1669.95 54600 497.05 1829 75870 0
0 3330 1878 1600 54700 525.15 2585 131460 0
0 4050 1790 1528.05 54800 569 2017 86040 0
0 3510 1331 1467 54900 597.5 2059 87900 0
0 174780 13207 1398.4 55000 626.9 21873 981030 0
0 5460 1744 1325 55100 665.75 2035 126300 0
0 16980 2467 1263.45 55200 700.9 3193 209280 0
0 29760 2100 1212.6 55300 736.4 2748 176430 0
0 98430 2127 1151.75 55400 777.85 2468 237810 0
0 605850 11554 1093.1 55500 820.85 13714 1076940 0
0 588990 5244 1034.3 55600 866.7 4559 995130 0
0 656640 4450 980.35 55700 908.4 3660 958770 0
0 467640 4721 927.95 55800 949.45 3836 639270 0
0 322080 3461 873.8 55900 1004.05 3024 420000 0
0 1292850 35190 831.45 56000 1057.3 30698 1127820 0
0 174330 4418 784.7 56100 1111.45 2100 144510 0
0 219780 4607 737.75 56200 1161.15 2609 121260 0
0 171870 4150 692.55 56300 1219.55 2494 76410 0
0 127020 3940 646 56400 1280.6 2542 96480 0
0 664320 20302 611.9 56500 1343.75 13762 163020 0
0 108300 3067 569.35 56600 1388 1057 3900 0
0 91050 2421 534 56700 1470.65 1510 25620 0
0 102180 4059 502 56800 1475.3 2430 4980 0
0 94200 3000 468.45 56900 1582.35 482 2010 0
0 949110 31622 438.9 57000 1670.8 14872 123210 0
0 203520 2297 408 57100 1760 342 720 0
0 80580 2296 380 57200 1700 400 300 0
0 65400 3193 353.85 57300 1890 540 480 0
0 50580 1590 325.55 57400 1962 348 240 0
0 419250 13638 305.25 57500 2020 4798 10380 0