Prev Next
Bank Nifty: 55565.1500 Expiry Date: 2026-05-26 Time: 2026-05-08 11:54:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 570 580 2510 53500 254.6 8473 276570 0
0 0 28 2841.65 53600 271.2 1064 45990 0
0 0 158 2759.3 53700 289.9 1474 34920 0
0 0 120 2730.2 53800 310.35 1444 41160 0
0 0 92 2597.75 53900 324.8 1098 43500 0
0 16260 4901 2111 54000 345.95 17593 576330 0
0 480 244 2047.85 54100 371.45 1219 59340 0
0 330 440 1961.65 54200 386.4 2220 85710 0
0 12870 543 1854.9 54300 412.85 1913 76170 0
0 870 803 1847.5 54400 439.85 1679 51570 0
0 13950 3834 1750 54500 461.25 9191 377760 0
0 41580 1223 1669.95 54600 490.6 1830 76110 0
0 3330 1878 1600 54700 518.6 2609 131640 0
0 4050 1790 1528.05 54800 545.1 2017 86370 0
0 3510 1331 1467 54900 581.2 2059 88050 0
0 175200 13207 1400 55000 615.6 21832 985500 0
0 5460 1744 1325 55100 658.1 2035 126330 0
0 17040 2473 1287.75 55200 687 3194 209700 0
0 29850 2100 1217.9 55300 721.3 2819 181590 0
0 98700 2125 1159.7 55400 765 2471 238260 0
0 610440 11581 1099.9 55500 807.2 13697 1083690 0
0 595470 5264 1043.8 55600 851.95 4619 999870 0
0 658380 4482 985.3 55700 894.3 3934 961980 0
0 469650 4734 935.15 55800 940.35 3855 641310 0
0 327240 3503 885.05 55900 991.3 3023 420240 0
0 1299120 35216 835 56000 1040 30782 1133220 0
0 174990 4416 787.25 56100 1085.7 2105 144660 0
0 220440 4597 744 56200 1151.25 2609 121470 0
0 173220 4150 699 56300 1210.15 2494 76530 0
0 127170 3946 657.1 56400 1280.6 2542 96480 0
0 666000 20303 615.85 56500 1343.75 13762 163020 0
0 108540 3066 580.15 56600 1388 1057 3900 0
0 91110 2427 541 56700 1470.65 1510 25620 0
0 102210 4059 506 56800 1475.3 2430 4980 0
0 94530 3004 474 56900 1582.35 482 2010 0
0 951030 31668 442.55 57000 1635 14872 123390 0
0 203910 2297 412 57100 1760 342 720 0
0 80610 2296 383.5 57200 1700 400 300 0
0 65430 3193 359.25 57300 1890 540 480 0
0 50580 1590 325.55 57400 1962 348 240 0
0 420570 13642 307.8 57500 2020 4798 10380 0