Prev Next
Bank Nifty: 55555.1000 Expiry Date: 2026-05-26 Time: 2026-05-08 11:57:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 570 580 2510 53500 259.35 8477 278580 0
0 0 28 2841.65 53600 282.85 1062 46020 0
0 0 158 2759.3 53700 298.45 1469 35220 0
0 0 120 2730.2 53800 315.75 1444 41790 0
0 0 92 2597.75 53900 324.8 1098 43500 0
0 16260 4901 2111 54000 353.8 17600 582510 0
0 480 244 2047.85 54100 382.4 1220 59580 0
0 330 440 1961.65 54200 396.65 2217 86370 0
0 12870 543 1854.9 54300 419.2 1913 76740 0
0 870 803 1847.5 54400 456.2 1662 52500 0
0 14100 3835 1716.8 54500 474.4 9178 383640 0
0 41580 1223 1669.95 54600 503.65 1827 76230 0
0 3330 1878 1600 54700 529.35 2607 131820 0
0 4050 1790 1528.05 54800 556.85 2017 89490 0
0 3510 1331 1467 54900 595 2060 88680 0
0 175920 13204 1396.85 55000 626.05 21451 1007070 0
0 5520 1745 1315 55100 663.05 2040 127320 0
0 17100 2473 1266.35 55200 702.4 3205 212730 0
0 30150 2098 1209.65 55300 740.55 2833 183660 0
0 99150 2130 1135 55400 778.7 2476 240630 0
0 619380 11630 1094.7 55500 824.65 13699 1099800 0
0 601800 5349 1037.15 55600 868.9 4623 1011540 0
0 664470 4516 980.85 55700 910.35 3936 966510 0
0 473760 4778 932.6 55800 959.25 3856 645840 0
0 328500 3515 882.85 55900 1011.2 3022 421410 0
0 1309380 35256 831.55 56000 1057 30787 1142670 0
0 175800 4412 776.2 56100 1113.85 2102 145200 0
0 222510 4592 737.75 56200 1168.1 2608 121710 0
0 178140 4164 694.35 56300 1225.7 2497 76590 0
0 128760 3945 654.15 56400 1280 2543 96510 0
0 669150 20304 613.4 56500 1338.8 13754 163290 0
0 109410 3066 570.25 56600 1388 1057 3900 0
0 91440 2427 538 56700 1470.65 1510 25620 0
0 102690 4059 500.25 56800 1475.3 2430 4980 0
0 95280 3003 471.15 56900 1582.35 482 2010 0
0 956310 31695 440 57000 1663.25 14871 123600 0
0 205290 2297 410.35 57100 1760 342 720 0
0 81300 2290 376 57200 1700 400 300 0
0 65700 3196 350 57300 1890 540 480 0
0 50790 1589 325 57400 1962 348 240 0
0 424770 13652 305.15 57500 2029.25 4798 10410 0