Prev Next
Bank Nifty: 55605.7500 Expiry Date: 2026-05-26 Time: 2026-05-08 12:00:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 28 2841.65 53600 274.15 1062 46080 0
0 0 158 2759.3 53700 288.45 1475 35340 0
0 0 120 2730.2 53800 306.4 1453 41970 0
0 0 92 2597.75 53900 324.8 1098 43500 0
0 16290 4902 2119.75 54000 345.05 17618 586650 0
0 480 244 2047.85 54100 366.8 1221 59640 0
0 330 440 1961.65 54200 389.4 2222 86880 0
0 12870 543 1854.9 54300 416.55 1913 76890 0
0 870 803 1847.5 54400 435.85 1664 52770 0
0 14100 3835 1716.8 54500 461.75 9222 390060 0
0 41580 1223 1669.95 54600 492.9 1828 76410 0
0 3360 1880 1600 54700 528.9 2607 131880 0
0 4050 1790 1528.05 54800 555.4 1979 92490 0
0 3510 1331 1467 54900 582.1 2055 90180 0
0 177150 13239 1407 55000 614.75 21451 1012140 0
0 5580 1745 1340 55100 651.5 2038 127980 0
0 17100 2473 1266.35 55200 688.1 3195 213150 0
0 30270 2098 1220.45 55300 725.65 2845 184590 0
0 99780 2134 1160.4 55400 766.8 2478 241860 0
0 628530 11612 1101.35 55500 808.7 13726 1112070 0
0 606240 5341 1044.8 55600 851.2 4628 1018710 0
0 669270 4537 991.05 55700 897.45 3923 969390 0
0 476520 4804 935 55800 938.75 3875 649860 0
0 329730 3516 886 55900 987.7 3073 425760 0
0 1347720 35114 836.2 56000 1041 30659 1157400 0
0 176580 4416 789.85 56100 1090.2 2100 145530 0
0 223800 4580 742.55 56200 1145.2 2610 121830 0
0 179520 4166 702.8 56300 1200.7 2497 76650 0
0 129030 3964 658.8 56400 1286.15 2543 96570 0
0 672060 20308 617.55 56500 1319.35 13751 163800 0
0 110550 3070 578.75 56600 1388 1057 3900 0
0 91590 2431 543.55 56700 1470.65 1510 25620 0
0 102900 4056 504.7 56800 1475.3 2430 4980 0
0 95550 3002 474.55 56900 1582.35 482 2010 0
0 961080 31675 443.5 57000 1645 14867 124260 0
0 205650 2309 411.35 57100 1760 342 720 0
0 81540 2292 383 57200 1700 400 300 0
0 65730 3193 358 57300 1890 540 480 0
0 50910 1589 333 57400 1962 348 240 0
0 427860 13719 308.5 57500 2029.25 4798 10410 0
0 63870 1754 286.85 57600 2104 635 600 0