Prev Next
Bank Nifty: 55556.1500 Expiry Date: 2026-05-26 Time: 2026-05-08 12:03:05
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 570 580 2510 53500 261.65 8483 281670 0
0 0 28 2841.65 53600 277.05 1065 46320 0
0 0 158 2759.3 53700 288.45 1475 35370 0
0 0 120 2730.2 53800 312 1444 42390 0
0 0 92 2597.75 53900 333.75 1099 43800 0
0 16350 4902 2150 54000 351.55 17657 594930 0
0 480 244 2047.85 54100 371.45 1219 60300 0
0 330 440 1961.65 54200 397.45 2220 87180 0
0 12870 543 1854.9 54300 422.15 1905 77490 0
0 870 803 1847.5 54400 439.05 1664 53070 0
0 14550 3834 1764.45 54500 472.3 9158 396210 0
0 41640 1222 1699.95 54600 498.9 1828 77280 0
0 3720 1880 1599.05 54700 532 2604 132270 0
0 4050 1790 1528.05 54800 557.8 1980 93210 0
0 3660 1331 1475 54900 594 2070 91620 0
0 180330 13184 1385.85 55000 623.35 21453 1029420 0
0 5820 1750 1325 55100 658.8 2048 129060 0
0 18030 2482 1256.6 55200 697 3203 216090 0
0 31050 2103 1207.75 55300 740.1 2846 186960 0
0 101160 2130 1141.8 55400 779.35 2469 246930 0
0 644250 11560 1088.65 55500 819.95 13690 1136610 0
0 622410 5408 1032.1 55600 861.1 4489 1036020 0
0 683550 4541 980.6 55700 906.1 3978 979410 0
0 482940 4785 925 55800 956.9 3845 656340 0
0 336480 3493 879.4 55900 1005.2 3030 432210 0
0 1370160 34623 827.9 56000 1060 30690 1168260 0
0 178080 4409 780 56100 1105.85 2099 146280 0
0 225660 4570 734 56200 1158.4 2602 122580 0
0 180930 4145 691.6 56300 1215 2487 78000 0
0 130890 3934 651.5 56400 1286.15 2543 96570 0
0 677670 20341 611.25 56500 1326.2 13751 164820 0
0 111210 3061 573.7 56600 1393.15 1057 3930 0
0 91950 2429 535 56700 1444.4 1510 25650 0
0 103530 4058 500.05 56800 1475.3 2430 4980 0
0 95820 2999 469.25 56900 1544.4 481 2040 0
0 968880 31773 437.15 57000 1658.9 14861 125100 0
0 208740 2312 404.25 57100 1760 342 720 0
0 81900 2290 383.45 57200 1796.15 401 330 0
0 66330 3191 351.75 57300 1890 540 480 0
0 51060 1589 328.35 57400 1962 348 240 0
0 437880 13782 303.85 57500 2029.25 4798 10410 0