Prev Next
Bank Nifty: 55555.0000 Expiry Date: 2026-05-26 Time: 2026-05-08 12:06:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 570 580 2510 53500 257.05 8486 282570 0
0 0 28 2841.65 53600 270 1065 46410 0
0 0 158 2759.3 53700 290.95 1478 35580 0
0 0 120 2730.2 53800 310 1450 42990 0
0 0 92 2597.75 53900 333.75 1099 43800 0
0 16560 4902 2115 54000 345.45 17676 598650 0
0 480 244 2047.85 54100 370 1218 60420 0
0 330 440 1961.65 54200 389.4 2219 87390 0
0 12870 543 1854.9 54300 416.15 1907 77850 0
0 870 803 1847.5 54400 440.35 1662 53250 0
0 14550 3834 1764.45 54500 466 9157 397530 0
0 41640 1222 1699.95 54600 494.6 1825 77550 0
0 3720 1880 1599.05 54700 523.5 2610 132570 0
0 4050 1790 1528.05 54800 553.3 1982 93510 0
0 3720 1331 1476 54900 587.55 2079 92040 0
0 180690 13187 1400 55000 619.85 21466 1039710 0
0 5880 1750 1323.65 55100 654 2047 129960 0
0 18120 2474 1290.7 55200 691.6 3208 217740 0
0 31290 2107 1215.75 55300 730.1 2850 188760 0
0 101760 2135 1151.7 55400 769.7 2487 249390 0
0 647370 11547 1098.8 55500 811.5 13749 1147350 0
0 626940 5392 1040 55600 855.4 4517 1042950 0
0 685770 4526 985.15 55700 900.4 3981 981210 0
0 484860 4773 933.55 55800 945 3868 659310 0
0 337140 3496 881.35 55900 995.2 3032 433590 0
0 1378020 34715 833 56000 1045.95 30720 1170480 0
0 178860 4393 785.95 56100 1096 2097 146520 0
0 226680 4587 740.2 56200 1152.35 2597 123330 0
0 181740 4133 696.7 56300 1208.9 2488 78480 0
0 131280 3936 654.65 56400 1286.15 2543 96570 0
0 679320 20334 617.95 56500 1327 13745 165450 0
0 111840 3057 577.4 56600 1393.15 1057 3930 0
0 92370 2437 544.8 56700 1444.4 1510 25650 0
0 104040 4060 504 56800 1475.3 2430 4980 0
0 95850 2999 469.4 56900 1544.4 481 2040 0
0 972600 31872 442.05 57000 1650 14861 125160 0
0 209610 2270 410.15 57100 1760 342 720 0
0 82290 2289 380.85 57200 1796.15 401 330 0
0 66810 3191 352.05 57300 1890 540 480 0
0 51270 1587 331.8 57400 1962 348 240 0
0 443550 13867 306.65 57500 2029.25 4798 10410 0