Prev Next
Bank Nifty: 55511.5500 Expiry Date: 2026-05-26 Time: 2026-05-08 12:09:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 1110 580 2510 53500 264.3 8493 283680 0
0 0 28 2841.65 53600 282.5 1066 46440 0
0 0 158 2759.3 53700 290.95 1478 35580 0
0 0 120 2730.2 53800 318.5 1450 43290 0
0 0 92 2597.75 53900 340.45 1102 44250 0
0 16950 4902 2100 54000 359 17690 605430 0
0 480 244 2047.85 54100 382.7 1220 60750 0
0 330 440 1961.65 54200 406.05 2219 89010 0
0 12900 540 1870 54300 424.25 1900 78270 0
0 870 803 1847.5 54400 453.6 1663 53340 0
0 14580 3829 1718 54500 480.95 9169 399750 0
0 41640 1222 1699.95 54600 510 1830 77730 0
0 3720 1880 1599.05 54700 538.85 2611 132810 0
0 4050 1790 1528.05 54800 572.35 1982 94050 0
0 3720 1331 1476 54900 599.1 2079 92940 0
0 181590 13187 1387.7 55000 637.45 21428 1052100 0
0 6000 1750 1323.1 55100 671.5 2049 130650 0
0 21120 2562 1251.2 55200 707.8 3208 218640 0
0 31470 2108 1200.1 55300 750.75 2858 191430 0
0 103500 2135 1135.75 55400 793 2508 251370 0
0 655320 11589 1079.95 55500 833.75 13767 1162440 0
0 633810 5426 1025.9 55600 879.15 4537 1052160 0
0 688860 4532 973.35 55700 925 3971 985860 0
0 486930 4784 918 55800 968.35 3865 664110 0
0 338040 3501 865.05 55900 1017.45 3024 434640 0
0 1390110 34720 821.4 56000 1069.65 30729 1176930 0
0 179640 4400 775 56100 1117.7 2095 146880 0
0 229530 4588 725.65 56200 1176.75 2597 123630 0
0 183360 4135 688.1 56300 1237.5 2490 78870 0
0 133680 3938 641.6 56400 1274.45 2546 96600 0
0 683820 20360 607.3 56500 1363.7 13745 166230 0
0 112650 3050 568 56600 1392 1057 4020 0
0 93450 2451 530.45 56700 1444.4 1510 25650 0
0 104400 4063 496.15 56800 1475.3 2430 4980 0
0 96240 2999 463.15 56900 1568.25 481 2070 0
0 977370 31895 434.65 57000 1668.75 14857 125670 0
0 209850 2263 403.3 57100 1760 342 720 0
0 82770 2289 374.5 57200 1796.15 401 330 0
0 66960 3200 348 57300 1890 540 480 0
0 51300 1589 323.7 57400 1962 348 240 0
0 447270 13886 300.5 57500 2047.15 4798 10500 0