Prev Next
Bank Nifty: 55502.2000 Expiry Date: 2026-05-26 Time: 2026-05-08 12:12:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 1110 580 2510 53500 261.2 8648 292500 0
0 0 28 2841.65 53600 277.4 1057 47550 0
0 0 158 2759.3 53700 294.2 1501 36810 0
0 0 120 2730.2 53800 315.8 1445 44340 0
0 0 92 2597.75 53900 341.95 1102 44340 0
0 17310 4912 2098.15 54000 355.6 17703 624930 0
0 480 244 2047.85 54100 381.65 1220 61980 0
0 330 440 1961.65 54200 402.25 2219 93360 0
0 12900 540 1870 54300 423.95 1873 81000 0
0 870 803 1847.5 54400 452 1630 55050 0
0 15090 3825 1747.2 54500 476.45 9206 414690 0
0 41760 1220 1652 54600 496.25 1830 80280 0
0 3720 1880 1599.05 54700 534.4 2592 134190 0
0 4050 1790 1528.05 54800 559.25 1979 95460 0
0 3900 1332 1463.45 54900 600 2073 96090 0
0 184140 13210 1382.6 55000 631.75 21446 1071990 0
0 6120 1750 1319.4 55100 671.1 2059 134910 0
0 21480 2567 1247.1 55200 703.6 3191 226230 0
0 32160 2105 1194.2 55300 745.35 2842 198270 0
0 106770 2170 1136.25 55400 788.6 2547 264360 0
0 683880 11845 1074 55500 839.05 13892 1200150 0
0 645840 5445 1022.65 55600 875.8 4561 1075440 0
0 696750 4585 961.25 55700 921.55 3936 996210 0
0 494970 4805 919.25 55800 972 3904 672330 0
0 342060 3503 876.55 55900 1018.35 3013 440010 0
0 1418070 34845 818.15 56000 1069.95 30835 1199010 0
0 183390 4397 782 56100 1120 2092 148260 0
0 232920 4617 728 56200 1180.35 2598 125070 0
0 188580 4174 685 56300 1214.6 2488 80040 0
0 137100 3996 644.25 56400 1310 2546 96630 0
0 695640 20386 604.65 56500 1350.1 13746 169080 0
0 115770 3063 569.25 56600 1392 1057 4020 0
0 99540 2531 530.2 56700 1444.4 1510 25650 0
0 105960 4061 499.6 56800 1576 2429 5010 0
0 98520 2988 468.3 56900 1568.25 481 2070 0
0 1003710 32375 432.2 57000 1647.9 14857 126930 0
0 213000 2273 407.9 57100 1760 342 720 0
0 84210 2310 380.7 57200 1796.15 401 330 0
0 68700 3199 355 57300 1890 540 480 0
0 54300 1582 325.5 57400 1962 348 240 0
0 460860 14014 301.6 57500 2047.15 4798 10500 0