Prev Next
Bank Nifty: 55464.1000 Expiry Date: 2026-05-26 Time: 2026-05-08 12:15:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 37 3009.1 53400 250.9 991 27540 0
0 1110 580 2510 53500 269.1 8627 293730 0
0 0 28 2841.65 53600 284.1 1057 48030 0
0 0 158 2759.3 53700 304.35 1509 37230 0
0 0 120 2730.2 53800 318.5 1445 44430 0
0 0 92 2597.75 53900 337.45 1102 44640 0
0 17430 4912 2071.3 54000 364.4 17697 632280 0
0 480 244 2047.85 54100 386.8 1189 62100 0
0 330 440 1961.65 54200 409.7 2186 95220 0
0 12900 540 1870 54300 433 1873 81300 0
0 870 803 1847.5 54400 457.95 1646 55920 0
0 15240 3826 1716.85 54500 490.4 9191 416670 0
0 41760 1220 1652 54600 514.1 1829 80700 0
0 3720 1880 1599.05 54700 543.25 2590 134340 0
0 4080 1789 1507 54800 578.3 1979 95610 0
0 3900 1332 1463.45 54900 609.6 2074 97020 0
0 185280 13214 1372.75 55000 649.3 21406 1089660 0
0 6180 1752 1301 55100 673.75 2059 135210 0
0 21570 2567 1244 55200 724.8 3196 228180 0
0 32220 2105 1180.3 55300 762.4 2835 199140 0
0 108000 2160 1125 55400 805.05 2581 268650 0
0 691770 11954 1071 55500 845.4 13916 1214820 0
0 649920 5461 1015 55600 892 4611 1084920 0
0 699930 4600 961 55700 939.45 3920 1000410 0
0 497430 4807 909.25 55800 985 3890 674670 0
0 343170 3503 862.85 55900 1029.5 3018 440850 0
0 1425360 34913 811.95 56000 1088 30843 1205880 0
0 184230 4407 766.45 56100 1136 2088 149010 0
0 234090 4631 724.35 56200 1190 2591 125250 0
0 190260 4174 684.1 56300 1214.6 2488 80040 0
0 137670 3996 642.4 56400 1310 2543 96750 0
0 701220 20445 600.7 56500 1371.4 13790 171000 0
0 116220 3064 563.95 56600 1392 1057 4020 0
0 99870 2531 531 56700 1499.5 1510 25860 0
0 106170 4065 495.1 56800 1576 2429 5010 0
0 98790 2989 460.15 56900 1568.25 481 2070 0
0 1008420 32404 432.6 57000 1684.05 14852 127320 0
0 214380 2272 399.65 57100 1760 342 720 0
0 84420 2303 374.2 57200 1796.15 401 330 0
0 69060 3197 348.15 57300 1890 540 480 0
0 54420 1559 324.8 57400 1962 348 240 0