Prev Next
Bank Nifty: 55482.4000 Expiry Date: 2026-05-26 Time: 2026-05-08 12:18:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 37 3009.1 53400 262.7 995 28680 0
0 1110 580 2510 53500 282 8553 307860 0
0 0 28 2841.65 53600 300.75 1057 49830 0
0 0 158 2759.3 53700 319.5 1536 39960 0
0 0 120 2730.2 53800 334.15 1449 46770 0
0 0 92 2597.75 53900 352 1089 47370 0
0 18480 4911 2030 54000 380 17928 676590 0
0 480 244 2047.85 54100 404.45 1174 66150 0
0 330 440 1961.65 54200 425.8 2160 99870 0
0 12900 540 1870 54300 451.4 1877 85470 0
0 870 803 1847.5 54400 480.6 1650 57360 0
0 15840 3826 1675.35 54500 508.25 9250 439020 0
0 41820 1223 1590 54600 536.4 1828 84150 0
0 4200 1888 1538.85 54700 567.05 2590 137100 0
0 4140 1789 1451 54800 602.8 1980 99090 0
0 4050 1337 1390 54900 636.8 2069 101580 0
0 193170 13273 1336.95 55000 672.35 21417 1133460 0
0 6210 1752 1265.1 55100 711.4 2060 141480 0
0 22650 2574 1222.2 55200 753 3214 236670 0
0 33810 2114 1155.95 55300 788.3 2851 209670 0
0 113970 2199 1102.5 55400 830.7 2651 290400 0
0 737370 12380 1044.45 55500 877.45 13965 1297650 0
0 676140 5444 994.25 55600 921.3 4463 1119210 0
0 717540 4598 941.6 55700 970.2 4954 1082370 0
0 504510 4831 892.1 55800 1020.15 3871 690150 0
0 349920 3583 840.15 55900 1070.4 2997 451350 0
0 1472670 35224 796.25 56000 1122 30729 1231560 0
0 192870 4321 750 56100 1173.85 2065 153630 0
0 239670 4613 706.15 56200 1223.2 2595 127170 0
0 195060 4236 665.65 56300 1287.05 2471 81480 0
0 145290 3993 626.85 56400 1355.85 2532 99750 0
0 723420 20493 585.5 56500 1410 13797 175920 0
0 120600 3085 550 56600 1483.8 1052 4230 0
0 102870 2526 516.8 56700 1554.75 1514 26010 0
0 110400 4056 481.85 56800 1589.1 2428 5070 0
0 102240 2976 450.6 56900 1568.25 481 2070 0
0 1040460 32555 421.6 57000 1733.15 14827 130380 0
0 219990 2240 392.65 57100 1760 342 720 0
0 89550 2314 363.45 57200 1900 401 360 0
0 70920 3180 340.2 57300 1890 540 480 0
0 56040 1550 314.65 57400 1962 348 240 0