Prev Next
Bank Nifty: 55519.9500 Expiry Date: 2026-05-26 Time: 2026-05-08 12:21:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 1110 580 2510 53500 259 8463 310890 0
0 0 28 2841.65 53600 277.05 1064 50730 0
0 0 158 2759.3 53700 295 1589 43650 0
0 0 120 2730.2 53800 314.85 1444 48180 0
0 0 92 2597.75 53900 335 1091 48150 0
0 18690 4900 2100.15 54000 352.4 18066 687480 0
0 480 244 2047.85 54100 380 1174 66390 0
0 330 440 1961.65 54200 396.8 2149 100740 0
0 12900 540 1870 54300 420.45 1873 87180 0
0 870 803 1847.5 54400 450 1640 58020 0
0 16290 3829 1715 54500 470.35 9302 447180 0
0 41850 1223 1649 54600 503.6 1823 86370 0
0 4290 1888 1542.2 54700 535 2589 138210 0
0 4260 1790 1500 54800 564.7 1975 101220 0
0 4080 1339 1450 54900 596.5 2075 104400 0
0 195030 13281 1389.25 55000 627 21381 1169490 0
0 6270 1752 1303.65 55100 661.65 2078 147180 0
0 23190 2577 1265.95 55200 700.35 3217 240420 0
0 34680 2117 1200 55300 740 2886 214080 0
0 119430 2210 1145 55400 775.85 2677 303180 0
0 754980 12476 1090 55500 820.05 14159 1341960 0
0 684150 5438 1034.95 55600 863.85 4499 1138830 0
0 726090 4706 981 55700 909.15 5002 1095150 0
0 508530 4835 928 55800 955.6 3864 696180 0
0 353070 3588 877.25 55900 1004 2969 455520 0
0 1498470 35361 829.05 56000 1058.5 30727 1243860 0
0 195240 4319 784.75 56100 1116.65 2054 155730 0
0 242010 4622 736.15 56200 1166 2600 128640 0
0 196620 4246 695.65 56300 1219.95 2476 82920 0
0 146730 3994 650 56400 1280 2524 100470 0
0 732840 20531 611.6 56500 1341.65 13762 178620 0
0 122070 3095 576 56600 1459.1 1052 4320 0
0 104100 2531 535 56700 1554.75 1514 26010 0
0 111030 4051 502.2 56800 1583 2426 5160 0
0 103770 2954 469.25 56900 1568.25 481 2070 0
0 1056000 32488 440 57000 1662.05 14856 132120 0
0 220920 2242 407.15 57100 1760 342 720 0
0 90060 2316 379.95 57200 1830 400 390 0
0 72030 3184 354 57300 1890 540 480 0
0 56640 1549 328 57400 1962 348 240 0
0 499440 14446 305.85 57500 2086.8 4800 10950 0