Prev Next
Bank Nifty: 55532.2500 Expiry Date: 2026-05-26 Time: 2026-05-08 12:24:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 1110 580 2510 53500 275 8480 313500 0
0 0 28 2841.65 53600 294.6 1062 51270 0
0 0 158 2759.3 53700 307.85 1597 46050 0
0 0 120 2730.2 53800 328.2 1429 49170 0
0 0 92 2597.75 53900 339.9 1091 48210 0
0 18840 4902 2070 54000 373 17981 694290 0
0 480 244 2047.85 54100 389.4 1161 67350 0
0 330 440 1961.65 54200 417 2140 101130 0
0 12900 540 1870 54300 439.15 1875 88500 0
0 870 803 1847.5 54400 472.55 1640 58410 0
0 16530 3829 1705.75 54500 497.6 9312 452880 0
0 41850 1223 1649 54600 520 1818 87840 0
0 4320 1880 1565.65 54700 552.05 2595 138840 0
0 4320 1790 1482 54800 583.4 1968 102060 0
0 4080 1339 1450 54900 623.7 2080 106260 0
0 197370 13287 1354 55000 659.15 21362 1183710 0
0 6330 1752 1284.05 55100 692 2077 149760 0
0 23340 2577 1237.45 55200 736.75 3204 243360 0
0 35010 2117 1174.95 55300 774.4 2868 216720 0
0 121290 2226 1114.35 55400 815.35 2704 310650 0
0 774330 12596 1057.75 55500 861.15 14026 1366320 0
0 697200 5457 1001.35 55600 907.6 4404 1154550 0
0 739740 4585 949.95 55700 952.45 4898 1109490 0
0 513390 4831 899.75 55800 1002 3839 701910 0
0 355650 3618 849.75 55900 1050.4 2971 459510 0
0 1511460 35268 801.9 56000 1101.45 30694 1255200 0
0 197130 4305 760.05 56100 1145 2049 156870 0
0 244230 4607 712.5 56200 1204 2586 128910 0
0 197700 4254 672.6 56300 1265 2468 83370 0
0 147510 3989 638.75 56400 1321.7 2524 100500 0
0 741090 20537 591.8 56500 1385 13762 179820 0
0 122730 3092 557 56600 1459.1 1052 4320 0
0 105600 2549 527.6 56700 1497.6 1515 26640 0
0 112320 4061 487.8 56800 1583 2426 5160 0
0 104460 2954 459.3 56900 1568.25 481 2070 0
0 1064010 32408 426.75 57000 1723.7 14806 133770 0
0 221700 2259 398.35 57100 1760 342 720 0
0 90360 2318 369.85 57200 1830 400 390 0
0 72360 3184 345.1 57300 1890 540 480 0
0 56820 1549 324.7 57400 1962 348 240 0
0 501030 14462 297.75 57500 2071.5 4799 11010 0