Prev Next
Bank Nifty: 55533.8500 Expiry Date: 2026-05-26 Time: 2026-05-08 12:27:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 1140 562 2492.7 53500 269.15 8478 316350 0
0 0 28 2841.65 53600 285.9 1062 51420 0
0 0 158 2759.3 53700 309.4 1594 46860 0
0 0 120 2730.2 53800 322.65 1426 49470 0
0 0 92 2597.75 53900 341.85 1089 49050 0
0 18930 4902 2090 54000 363.45 17974 696840 0
0 480 244 2047.85 54100 384.8 1161 67530 0
0 330 440 1961.65 54200 410 2140 101220 0
0 12900 540 1870 54300 432.55 1872 89220 0
0 870 803 1847.5 54400 463 1642 60000 0
0 16590 3828 1705 54500 485 9320 454710 0
0 41850 1223 1649 54600 522.1 1825 89250 0
0 4530 1879 1570 54700 543.75 2596 139800 0
0 4320 1790 1482 54800 586.4 1968 102420 0
0 4110 1339 1413.75 54900 617.55 2073 107940 0
0 198300 13292 1376.8 55000 645.1 21375 1191960 0
0 6330 1752 1284.05 55100 677.95 2085 152160 0
0 23400 2574 1250.8 55200 717.9 3215 244410 0
0 35520 2110 1186.15 55300 765.9 2880 217860 0
0 122190 2233 1130 55400 798 2718 315300 0
0 785040 12587 1075.65 55500 840 14016 1379160 0
0 702330 5492 1023.5 55600 883.15 4398 1163580 0
0 744840 4612 971.1 55700 933.15 4895 1113900 0
0 515160 4844 914.85 55800 976.6 3824 704640 0
0 356190 3624 868.7 55900 1025.85 2964 460770 0
0 1520040 35343 819 56000 1077.7 30710 1258830 0
0 197700 4300 769.55 56100 1132.85 2053 157560 0
0 244800 4611 728.95 56200 1190.5 2585 129000 0
0 198900 4256 683.5 56300 1252.2 2467 83610 0
0 147630 3988 643.05 56400 1315.65 2525 100680 0
0 745560 20571 603 56500 1377.15 13746 180480 0
0 123420 3090 562.95 56600 1459.1 1052 4320 0
0 113460 2550 530 56700 1497.6 1515 26640 0
0 112800 4060 493.85 56800 1550 2423 5220 0
0 104790 2956 457.65 56900 1568.25 481 2070 0
0 1069410 32440 431.65 57000 1705.9 14811 134250 0
0 221850 2262 401.65 57100 1760 342 720 0
0 90810 2315 373.5 57200 1830 400 390 0
0 72450 3185 347.35 57300 1917.7 538 510 0
0 56850 1553 321.25 57400 1962 348 240 0
0 502740 14466 300.65 57500 2071.5 4799 11010 0