Prev Next
Bank Nifty: 55528.0000 Expiry Date: 2026-05-26 Time: 2026-05-08 12:30:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 1140 562 2492.7 53500 263.05 8476 317640 0
0 0 28 2841.65 53600 280 1060 51510 0
0 0 158 2759.3 53700 298.7 1588 47040 0
0 0 120 2730.2 53800 318.15 1422 49650 0
0 0 92 2597.75 53900 338.2 1091 49260 0
0 18930 4902 2090 54000 358.6 17960 699780 0
0 480 244 2047.85 54100 381.7 1161 67650 0
0 330 440 1961.65 54200 400 2140 101370 0
0 12900 540 1870 54300 432.1 1880 89820 0
0 870 803 1847.5 54400 454.15 1642 60090 0
0 16710 3824 1725 54500 478.95 9343 457500 0
0 41850 1223 1649 54600 510.9 1820 89940 0
0 4530 1879 1570 54700 540 2595 140250 0
0 4350 1790 1519 54800 567.7 1968 102900 0
0 4110 1339 1413.75 54900 607.75 2072 108210 0
0 199110 13293 1387.35 55000 635 21362 1196310 0
0 6330 1752 1284.05 55100 674.45 2080 154050 0
0 23520 2574 1260 55200 709.25 3214 245760 0
0 35760 2110 1194.8 55300 753.1 2879 218490 0
0 123450 2232 1134.55 55400 790 2711 317850 0
0 791340 12555 1083.65 55500 828 14135 1390950 0
0 707640 5527 1027.45 55600 877 4410 1169490 0
0 747330 4612 974.65 55700 925.15 4878 1116660 0
0 517290 4833 923.7 55800 970.15 3821 706740 0
0 356970 3621 866.5 55900 1024.1 2965 461130 0
0 1527930 35343 825.85 56000 1074.35 30679 1261140 0
0 198300 4306 773.1 56100 1123.45 2052 157800 0
0 246120 4601 726.05 56200 1190.5 2585 129000 0
0 199770 4246 690 56300 1247.7 2467 83670 0
0 147810 3985 647.6 56400 1315.65 2525 100680 0
0 750420 20598 608 56500 1358.35 13747 180720 0
0 123690 3088 570 56600 1459.1 1052 4320 0
0 113700 2731 535 56700 1497.6 1515 26640 0
0 113280 4055 500.3 56800 1550 2423 5220 0
0 105030 2958 462.55 56900 1568.25 481 2070 0
0 1073580 32420 435.25 57000 1688.4 14811 134310 0
0 222480 2273 404 57100 1760 342 720 0
0 90870 2317 376.75 57200 1805.15 400 450 0
0 72450 3185 347.35 57300 1917.7 538 510 0
0 56880 1553 327.45 57400 1962 348 240 0
0 503850 14465 303.55 57500 2071.5 4799 11010 0