Prev Next
Bank Nifty: 55470.2000 Expiry Date: 2026-05-26 Time: 2026-05-08 12:33:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 37 3009.1 53400 260.2 995 29700 0
0 1140 562 2492.7 53500 278.05 8488 320280 0
0 0 28 2841.65 53600 294.2 1062 51570 0
0 0 158 2759.3 53700 315 1592 47460 0
0 0 120 2730.2 53800 335.35 1424 52260 0
0 0 92 2597.75 53900 350.1 1090 49380 0
0 18930 4902 2090 54000 378.35 17918 709560 0
0 480 244 2047.85 54100 400 1161 67830 0
0 330 440 1961.65 54200 425.45 2147 102420 0
0 12900 540 1870 54300 448.2 1883 90360 0
0 870 803 1847.5 54400 478.3 1652 60420 0
0 16950 3828 1681 54500 502.4 9364 461340 0
0 41910 1222 1629.5 54600 531.15 1820 90420 0
0 4590 1875 1590.55 54700 564.3 2581 140910 0
0 4380 1790 1507 54800 595.9 1968 103230 0
0 4140 1339 1445 54900 631 2090 111540 0
0 201000 13290 1340.05 55000 673.65 21363 1205490 0
0 6420 1750 1284.05 55100 704.35 2078 155370 0
0 23850 2574 1242.05 55200 739.8 3214 247530 0
0 35910 2109 1174.2 55300 782.4 2886 220410 0
0 124200 2218 1109.9 55400 825.8 2703 322830 0
0 801420 12597 1052.25 55500 868 14126 1409130 0
0 713070 5546 1001.4 55600 918.1 4468 1178310 0
0 752130 4616 940 55700 966 4900 1122780 0
0 520590 4857 893.1 55800 1010 3821 710370 0
0 358140 3619 845.7 55900 1060 2963 462810 0
0 1536090 35361 801.4 56000 1120 30680 1267050 0
0 199500 4304 753 56100 1166.5 2050 158550 0
0 246930 4603 712.8 56200 1221.35 2581 129240 0
0 200640 4235 668.5 56300 1250.5 2464 83940 0
0 148020 3985 638.5 56400 1324 2528 100680 0
0 758460 20665 590.4 56500 1404.6 13746 181530 0
0 123960 3084 555 56600 1404.1 1055 4350 0
0 114900 2737 518.75 56700 1510 1507 26820 0
0 116070 4041 485.1 56800 1550 2423 5220 0
0 105390 2959 452.05 56900 1568.25 481 2070 0
0 1079670 32455 424.3 57000 1726 14807 135090 0
0 224190 2272 393.4 57100 1760 342 720 0
0 91260 2318 367.5 57200 1805.15 400 450 0
0 72720 3189 341.7 57300 1942.1 538 540 0
0 57030 1554 318.5 57400 1962 348 240 0