Prev Next
Bank Nifty: 55495.3500 Expiry Date: 2026-05-26 Time: 2026-05-08 12:36:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 37 3009.1 53400 259.15 995 29940 0
0 1140 562 2492.7 53500 274 8481 321990 0
0 0 28 2841.65 53600 290.15 1062 52320 0
0 0 158 2759.3 53700 310.75 1592 48090 0
0 0 120 2730.2 53800 324.35 1421 55380 0
0 0 92 2597.75 53900 346.65 1091 49530 0
0 18960 4900 2050 54000 372 17903 718020 0
0 480 244 2000 54100 395.55 1162 68460 0
0 330 440 1961.65 54200 417.45 2145 103590 0
0 12900 540 1870 54300 442.9 1883 91260 0
0 870 803 1847.5 54400 468.45 1671 61740 0
0 16980 3828 1705 54500 498.5 9371 464400 0
0 41940 1222 1612.05 54600 525 1819 90960 0
0 4590 1875 1590.55 54700 559.8 2587 141330 0
0 4380 1790 1507 54800 593.35 1980 105150 0
0 4200 1340 1406.8 54900 617.95 2093 112170 0
0 202770 13296 1368.45 55000 662.85 21396 1216620 0
0 6420 1750 1284.05 55100 696.4 2062 158610 0
0 23940 2572 1235.05 55200 740.05 3223 250470 0
0 36450 2109 1181 55300 770 2864 222780 0
0 125970 2218 1118.05 55400 819 2699 329880 0
0 811320 12639 1063.65 55500 864.3 14135 1437150 0
0 718080 5588 1006.35 55600 908 4427 1188000 0
0 755220 4647 955.8 55700 953.4 4818 1130760 0
0 522030 4865 905.65 55800 1003.45 3846 715470 0
0 358980 3613 863.6 55900 1043.05 2947 464400 0
0 1551030 35424 807 56000 1105.2 30667 1271910 0
0 200340 4308 769.7 56100 1154.1 2050 159030 0
0 247470 4589 720.1 56200 1212.2 2581 129480 0
0 201270 4226 678.95 56300 1278.5 2464 84090 0
0 148440 3984 640 56400 1324 2528 100710 0
0 766710 20663 597 56500 1395 13747 184290 0
0 124350 3084 558.4 56600 1467.55 1055 4560 0
0 115920 2735 528 56700 1510 1507 26820 0
0 116610 4041 490.35 56800 1550 2423 5220 0
0 105570 2959 456.5 56900 1568.25 481 2070 0
0 1088160 32519 428 57000 1711 14807 135780 0
0 225210 2259 398.4 57100 1760 342 720 0
0 91710 2320 371.6 57200 1805.15 400 450 0
0 72720 3189 341.7 57300 1942.1 538 540 0
0 57210 1554 323.85 57400 1962 348 240 0