Prev Next
Bank Nifty: 55472.2000 Expiry Date: 2026-05-26 Time: 2026-05-08 12:39:07
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 37 3009.1 53400 264 994 30360 0
0 1140 562 2492.7 53500 282.5 8511 329190 0
0 0 28 2841.65 53600 297.3 1079 52560 0
0 0 158 2759.3 53700 317.35 1589 48750 0
0 0 120 2730.2 53800 336 1412 55530 0
0 0 92 2597.75 53900 357.3 1091 49740 0
0 19110 4900 2050 54000 377.45 17960 727200 0
0 510 244 2000 54100 405.65 1164 69060 0
0 330 440 1961.65 54200 426.95 2134 104760 0
0 12900 540 1870 54300 453 1883 91710 0
0 870 803 1847.5 54400 479.3 1671 63030 0
0 17070 3829 1686 54500 505 9364 467250 0
0 41940 1222 1612.05 54600 537.05 1818 91440 0
0 4890 1873 1545 54700 565.15 2588 141660 0
0 4470 1792 1478 54800 599.7 1975 105930 0
0 4290 1341 1417.35 54900 632.5 2089 113670 0
0 204210 13305 1349.45 55000 668 21421 1226100 0
0 6420 1750 1284.05 55100 706.85 2058 160710 0
0 24150 2576 1225.2 55200 750 3223 253050 0
0 36870 2120 1166.3 55300 787.5 2858 225420 0
0 127800 2235 1111.55 55400 826 2711 338400 0
0 825540 12817 1055.85 55500 870 14225 1459350 0
0 721410 5595 1003.25 55600 915.9 4455 1198290 0
0 757260 4658 944.95 55700 970.6 4822 1136670 0
0 531810 4940 900 55800 1010.2 3876 727530 0
0 360630 3613 847.1 55900 1069.25 2953 466350 0
0 1565190 35539 802.3 56000 1113.75 30665 1281030 0
0 202410 4321 758.85 56100 1174.55 2047 160770 0
0 249360 4589 716.1 56200 1227.7 2580 129690 0
0 202350 4231 670.4 56300 1279.6 2463 84360 0
0 150510 3979 630 56400 1337.05 2527 100770 0
0 773280 20694 591.15 56500 1409.65 13747 185100 0
0 124980 3080 555.35 56600 1465.4 1052 4590 0
0 116400 2733 523.05 56700 1524.05 1507 26850 0
0 117420 4048 487.5 56800 1550 2423 5220 0
0 105780 2957 454.1 56900 1568.25 481 2070 0
0 1098270 32324 423.2 57000 1739.3 14820 136290 0
0 225600 2255 394.85 57100 1760 342 720 0
0 91830 2320 366.25 57200 1805.15 400 450 0
0 72780 3188 341.7 57300 1942.1 538 540 0
0 57660 1554 317.05 57400 1962 348 240 0