Prev Next
Bank Nifty: 55468.4000 Expiry Date: 2026-05-26 Time: 2026-05-08 12:42:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 37 3009.1 53400 263.95 992 30600 0
0 1200 563 2444 53500 279.8 8522 330810 0
0 0 28 2841.65 53600 296.5 1079 52800 0
0 0 158 2759.3 53700 317.2 1577 50880 0
0 0 120 2730.2 53800 335.85 1412 55590 0
0 0 92 2597.75 53900 357 1094 49920 0
0 19230 4905 2050 54000 377.4 18078 734610 0
0 510 244 2000 54100 402.1 1164 69360 0
0 330 440 1961.65 54200 427.15 2120 105510 0
0 12900 540 1870 54300 454.4 1887 92160 0
0 870 803 1847.5 54400 476.65 1637 63330 0
0 17250 3831 1680 54500 507 9374 470760 0
0 41970 1222 1599 54600 540.1 1817 91770 0
0 4890 1873 1545 54700 569 2611 143820 0
0 4470 1792 1478 54800 600.15 1974 106800 0
0 4350 1341 1400 54900 632.3 2080 115020 0
0 207330 13333 1344.85 55000 668.35 21379 1241970 0
0 6420 1750 1284.05 55100 711.5 2048 162060 0
0 24240 2576 1208.75 55200 746.2 3212 255570 0
0 37050 2120 1152.3 55300 789.35 2867 228570 0
0 130950 2268 1106.4 55400 834.3 2712 344520 0
0 837420 12939 1049.2 55500 874.35 14350 1475130 0
0 726870 5592 997.5 55600 920 4448 1204350 0
0 760110 4687 943.25 55700 964.7 4832 1141470 0
0 533910 5050 891.2 55800 1014.4 3906 730110 0
0 361830 3613 844.1 55900 1069.95 2940 467850 0
0 1572030 35554 799.65 56000 1116 30670 1286310 0
0 203010 4309 751.3 56100 1175.5 2047 161040 0
0 250590 4604 710.4 56200 1223.1 2579 129870 0
0 205710 4256 666.4 56300 1281.75 2464 84420 0
0 150870 3953 627.85 56400 1339.2 2527 100980 0
0 778290 20763 590.8 56500 1405 13747 186510 0
0 125580 3080 551.6 56600 1483 1052 4680 0
0 117030 2740 517.8 56700 1526.15 1506 26910 0
0 120030 4051 487 56800 1550 2423 5220 0
0 105960 2954 451.85 56900 1568.25 481 2070 0
0 1105950 32369 422 57000 1734.05 14820 136620 0
0 226230 2246 391.6 57100 1760 342 720 0
0 92130 2321 369.3 57200 1805.15 400 450 0
0 73020 3185 339.4 57300 1942.1 538 540 0
0 57960 1560 319.4 57400 1962 348 240 0